172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 175.00 | 171.00 | 174.00 | 1,040.7K |
| 09:05 | 174.00 | 175.00 | 172.00 | 174.00 | 705.9K |
| 09:10 | 173.00 | 174.00 | 172.00 | 172.00 | 281.5K |
| 09:15 | 172.00 | 174.00 | 172.00 | 173.00 | 183.4K |
| 09:20 | 172.00 | 175.00 | 172.00 | 174.00 | 1,443.5K |
| 09:25 | 174.00 | 174.00 | 172.00 | 173.00 | 939.8K |
| 09:30 | 172.00 | 173.00 | 172.00 | 172.00 | 531.6K |
| 09:35 | 172.00 | 173.00 | 172.00 | 173.00 | 471.2K |
| 09:40 | 174.00 | 174.00 | 173.00 | 174.00 | 192.2K |
| 09:45 | 173.00 | 175.00 | 173.00 | 175.00 | 780.2K |
| 09:50 | 175.00 | 177.00 | 175.00 | 177.00 | 1,993.3K |
| 09:55 | 177.00 | 178.00 | 175.00 | 175.00 | 1,941.5K |
| 10:00 | 176.00 | 176.00 | 174.00 | 174.00 | 302.5K |
| 10:05 | 174.00 | 175.00 | 174.00 | 175.00 | 213.1K |
| 10:10 | 176.00 | 176.00 | 175.00 | 176.00 | 208.5K |
| 10:15 | 176.00 | 176.00 | 175.00 | 175.00 | 681.8K |
| 10:20 | 176.00 | 176.00 | 174.00 | 174.00 | 318.7K |
| 10:25 | 174.00 | 176.00 | 174.00 | 174.00 | 421.1K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 30.8K |
| 10:35 | 174.00 | 175.00 | 174.00 | 175.00 | 82.9K |
| 10:40 | 175.00 | 175.00 | 173.00 | 173.00 | 226.9K |
| 10:45 | 173.00 | 174.00 | 173.00 | 174.00 | 73.3K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 6.7K |
| 10:55 | 174.00 | 174.00 | 173.00 | 174.00 | 159.0K |
| 11:00 | 174.00 | 175.00 | 173.00 | 174.00 | 162.1K |
| 11:05 | 173.00 | 176.00 | 173.00 | 176.00 | 421.9K |
| 11:10 | 175.00 | 176.00 | 175.00 | 176.00 | 688.0K |
| 11:15 | 176.00 | 176.00 | 174.00 | 176.00 | 326.9K |
| 11:20 | 176.00 | 176.00 | 176.00 | 176.00 | 2.8K |
| 11:25 | 175.00 | 176.00 | 174.00 | 174.00 | 68.5K |
| 11:30 | 175.00 | 175.00 | 174.00 | 174.00 | 124.1K |
| 11:35 | 175.00 | 175.00 | 175.00 | 175.00 | 25.7K |
| 11:40 | 175.00 | 175.00 | 174.00 | 175.00 | 25.1K |
| 11:45 | 175.00 | 175.00 | 175.00 | 175.00 | 28.9K |
| 11:50 | 176.00 | 176.00 | 174.00 | 174.00 | 71.6K |
| 11:55 | 174.00 | 175.00 | 174.00 | 175.00 | 55.1K |
| 13:30 | 175.00 | 176.00 | 175.00 | 176.00 | 36.2K |
| 13:35 | 176.00 | 176.00 | 175.00 | 176.00 | 50.0K |
| 13:40 | 176.00 | 176.00 | 175.00 | 175.00 | 17.5K |
| 13:45 | 175.00 | 175.00 | 175.00 | 175.00 | 2.2K |
| 13:50 | 175.00 | 176.00 | 175.00 | 175.00 | 280.6K |
| 13:55 | 175.00 | 177.00 | 175.00 | 177.00 | 382.5K |
| 14:00 | 176.00 | 177.00 | 175.00 | 176.00 | 298.7K |
| 14:05 | 176.00 | 176.00 | 176.00 | 176.00 | 69.5K |
| 14:10 | 175.00 | 176.00 | 175.00 | 176.00 | 34.3K |
| 14:15 | 176.00 | 176.00 | 175.00 | 176.00 | 129.7K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:25 | 175.00 | 177.00 | 175.00 | 177.00 | 657.6K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 301.8K |
| 14:35 | 177.00 | 178.00 | 176.00 | 177.00 | 69.7K |
| 14:40 | 178.00 | 178.00 | 177.00 | 177.00 | 725.4K |
| 14:45 | 178.00 | 178.00 | 177.00 | 177.00 | 405.5K |
| 14:50 | 177.00 | 178.00 | 177.00 | 177.00 | 438.9K |
| 14:55 | 177.00 | 178.00 | 176.00 | 176.00 | 176.7K |
| 15:00 | 177.00 | 177.00 | 176.00 | 176.00 | 62.9K |
| 15:05 | 176.00 | 177.00 | 176.00 | 176.00 | 55.7K |
| 15:10 | 176.00 | 177.00 | 176.00 | 176.00 | 39.6K |
| 15:15 | 176.00 | 176.00 | 176.00 | 176.00 | 167.8K |
| 15:20 | 176.00 | 176.00 | 176.00 | 176.00 | 3.5K |
| 15:25 | 176.00 | 176.00 | 175.00 | 176.00 | 7.6K |
| 15:30 | 175.00 | 176.00 | 175.00 | 175.00 | 57.4K |
| 15:35 | 175.00 | 177.00 | 175.00 | 177.00 | 160.3K |
| 15:40 | 177.00 | 177.00 | 176.00 | 177.00 | 16.6K |
| 15:45 | 176.00 | 177.00 | 176.00 | 177.00 | 331.8K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 651.4K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 14.6K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 54.0K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |