172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 180.00 | 177.00 | 178.00 | 1,960.3K |
| 09:05 | 178.00 | 179.00 | 177.00 | 177.00 | 706.7K |
| 09:10 | 178.00 | 178.00 | 176.00 | 178.00 | 133.8K |
| 09:15 | 177.00 | 183.00 | 177.00 | 181.00 | 1,913.6K |
| 09:20 | 181.00 | 182.00 | 180.00 | 180.00 | 921.5K |
| 09:25 | 180.00 | 182.00 | 180.00 | 181.00 | 857.8K |
| 09:30 | 181.00 | 182.00 | 180.00 | 180.00 | 558.4K |
| 09:35 | 180.00 | 181.00 | 180.00 | 180.00 | 26.0K |
| 09:40 | 181.00 | 181.00 | 180.00 | 181.00 | 109.9K |
| 09:45 | 181.00 | 181.00 | 179.00 | 179.00 | 367.1K |
| 09:50 | 180.00 | 180.00 | 179.00 | 180.00 | 354.1K |
| 09:55 | 179.00 | 179.00 | 178.00 | 178.00 | 1,021.7K |
| 10:00 | 178.00 | 178.00 | 177.00 | 177.00 | 182.0K |
| 10:05 | 177.00 | 178.00 | 177.00 | 178.00 | 174.4K |
| 10:10 | 177.00 | 178.00 | 177.00 | 178.00 | 150.3K |
| 10:15 | 178.00 | 178.00 | 177.00 | 177.00 | 188.1K |
| 10:20 | 176.00 | 177.00 | 176.00 | 176.00 | 16.6K |
| 10:25 | 177.00 | 177.00 | 176.00 | 176.00 | 297.9K |
| 10:30 | 176.00 | 177.00 | 175.00 | 175.00 | 295.8K |
| 10:35 | 175.00 | 177.00 | 175.00 | 177.00 | 71.7K |
| 10:40 | 176.00 | 176.00 | 175.00 | 176.00 | 55.0K |
| 10:45 | 176.00 | 177.00 | 175.00 | 177.00 | 89.8K |
| 10:50 | 176.00 | 177.00 | 176.00 | 177.00 | 26.6K |
| 10:55 | 176.00 | 177.00 | 176.00 | 176.00 | 42.3K |
| 11:00 | 176.00 | 177.00 | 176.00 | 177.00 | 8.4K |
| 11:05 | 177.00 | 177.00 | 176.00 | 176.00 | 96.9K |
| 11:10 | 177.00 | 177.00 | 176.00 | 177.00 | 13.4K |
| 11:15 | 177.00 | 177.00 | 176.00 | 176.00 | 71.2K |
| 11:20 | 176.00 | 176.00 | 176.00 | 176.00 | 41.6K |
| 11:25 | 176.00 | 177.00 | 176.00 | 177.00 | 28.4K |
| 11:30 | 177.00 | 177.00 | 176.00 | 176.00 | 22.1K |
| 11:35 | 176.00 | 177.00 | 176.00 | 177.00 | 69.5K |
| 11:40 | 176.00 | 177.00 | 176.00 | 176.00 | 7.2K |
| 11:45 | 176.00 | 177.00 | 176.00 | 177.00 | 0.5K |
| 11:50 | 177.00 | 177.00 | 176.00 | 177.00 | 29.4K |
| 11:55 | 177.00 | 177.00 | 176.00 | 177.00 | 16.1K |
| 13:30 | 177.00 | 177.00 | 176.00 | 176.00 | 78.1K |
| 13:35 | 176.00 | 177.00 | 175.00 | 175.00 | 194.5K |
| 13:40 | 176.00 | 176.00 | 175.00 | 175.00 | 37.2K |
| 13:45 | 176.00 | 176.00 | 175.00 | 175.00 | 146.8K |
| 13:50 | 176.00 | 176.00 | 174.00 | 175.00 | 544.4K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 67.0K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 16.8K |
| 14:05 | 175.00 | 175.00 | 174.00 | 174.00 | 491.5K |
| 14:10 | 173.00 | 175.00 | 173.00 | 174.00 | 305.9K |
| 14:15 | 173.00 | 175.00 | 173.00 | 173.00 | 37.0K |
| 14:20 | 173.00 | 176.00 | 173.00 | 175.00 | 380.2K |
| 14:25 | 175.00 | 176.00 | 174.00 | 175.00 | 102.6K |
| 14:30 | 176.00 | 176.00 | 174.00 | 174.00 | 76.3K |
| 14:35 | 175.00 | 176.00 | 174.00 | 174.00 | 11.5K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 5.7K |
| 14:45 | 175.00 | 176.00 | 173.00 | 173.00 | 694.3K |
| 14:50 | 174.00 | 175.00 | 173.00 | 175.00 | 201.7K |
| 14:55 | 175.00 | 175.00 | 174.00 | 174.00 | 220.9K |
| 15:00 | 175.00 | 175.00 | 174.00 | 175.00 | 265.1K |
| 15:05 | 174.00 | 174.00 | 174.00 | 174.00 | 15.1K |
| 15:10 | 175.00 | 175.00 | 174.00 | 174.00 | 177.8K |
| 15:15 | 174.00 | 175.00 | 174.00 | 175.00 | 63.3K |
| 15:20 | 174.00 | 175.00 | 173.00 | 173.00 | 222.8K |
| 15:25 | 174.00 | 175.00 | 174.00 | 174.00 | 78.8K |
| 15:30 | 174.00 | 175.00 | 173.00 | 173.00 | 407.5K |
| 15:35 | 174.00 | 175.00 | 174.00 | 175.00 | 178.8K |
| 15:40 | 175.00 | 175.00 | 174.00 | 175.00 | 403.5K |
| 15:45 | 175.00 | 176.00 | 175.00 | 175.00 | 625.1K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 393.7K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 15.7K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |