172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 169.00 | 170.00 | 387.4K |
| 09:05 | 170.00 | 170.00 | 169.00 | 170.00 | 114.6K |
| 09:10 | 170.00 | 170.00 | 168.00 | 168.00 | 1,149.8K |
| 09:15 | 167.00 | 167.00 | 165.00 | 167.00 | 751.2K |
| 09:20 | 166.00 | 167.00 | 166.00 | 166.00 | 192.2K |
| 09:25 | 167.00 | 168.00 | 166.00 | 166.00 | 52.1K |
| 09:30 | 167.00 | 168.00 | 167.00 | 168.00 | 7.9K |
| 09:35 | 168.00 | 168.00 | 167.00 | 168.00 | 148.0K |
| 09:40 | 168.00 | 168.00 | 166.00 | 167.00 | 339.4K |
| 09:45 | 167.00 | 167.00 | 166.00 | 166.00 | 104.2K |
| 09:50 | 166.00 | 167.00 | 166.00 | 167.00 | 120.0K |
| 09:55 | 167.00 | 167.00 | 166.00 | 167.00 | 102.5K |
| 10:00 | 167.00 | 167.00 | 166.00 | 166.00 | 8.0K |
| 10:05 | 167.00 | 167.00 | 166.00 | 166.00 | 12.7K |
| 10:10 | 167.00 | 167.00 | 166.00 | 167.00 | 30.1K |
| 10:15 | 168.00 | 168.00 | 167.00 | 167.00 | 3.5K |
| 10:20 | 168.00 | 168.00 | 167.00 | 167.00 | 30.2K |
| 10:25 | 167.00 | 168.00 | 167.00 | 168.00 | 20.7K |
| 10:30 | 168.00 | 168.00 | 167.00 | 168.00 | 18.4K |
| 10:35 | 167.00 | 168.00 | 167.00 | 168.00 | 2.6K |
| 10:40 | 168.00 | 169.00 | 167.00 | 169.00 | 100.8K |
| 10:45 | 168.00 | 169.00 | 168.00 | 168.00 | 82.7K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 26.1K |
| 10:55 | 168.00 | 168.00 | 167.00 | 168.00 | 18.5K |
| 11:00 | 167.00 | 168.00 | 167.00 | 167.00 | 94.1K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 14.6K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 10.3K |
| 11:20 | 168.00 | 168.00 | 167.00 | 168.00 | 42.2K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 11:30 | 167.00 | 168.00 | 167.00 | 168.00 | 2.4K |
| 11:35 | 167.00 | 169.00 | 167.00 | 169.00 | 285.8K |
| 11:40 | 169.00 | 170.00 | 169.00 | 169.00 | 213.3K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 72.7K |
| 11:50 | 169.00 | 170.00 | 169.00 | 169.00 | 206.7K |
| 11:55 | 169.00 | 170.00 | 169.00 | 170.00 | 71.4K |
| 13:30 | 170.00 | 170.00 | 169.00 | 170.00 | 187.3K |
| 13:35 | 170.00 | 170.00 | 169.00 | 169.00 | 4.8K |
| 13:40 | 170.00 | 170.00 | 169.00 | 170.00 | 145.9K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 73.7K |
| 13:50 | 170.00 | 171.00 | 170.00 | 170.00 | 22.4K |
| 13:55 | 170.00 | 171.00 | 170.00 | 170.00 | 78.9K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:05 | 169.00 | 170.00 | 169.00 | 169.00 | 25.2K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 18.9K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 14:20 | 170.00 | 170.00 | 169.00 | 169.00 | 123.9K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 7.0K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 55.2K |
| 14:40 | 168.00 | 169.00 | 168.00 | 168.00 | 5.7K |
| 14:45 | 169.00 | 169.00 | 168.00 | 169.00 | 8.4K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 104.2K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 5.0K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 90.8K |
| 15:05 | 169.00 | 169.00 | 168.00 | 168.00 | 264.7K |
| 15:10 | 168.00 | 168.00 | 167.00 | 168.00 | 238.3K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 98.0K |
| 15:20 | 168.00 | 168.00 | 167.00 | 168.00 | 1.5K |
| 15:25 | 168.00 | 168.00 | 167.00 | 167.00 | 2.1K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 17.6K |
| 15:35 | 167.00 | 168.00 | 167.00 | 168.00 | 11.4K |
| 15:40 | 168.00 | 168.00 | 167.00 | 167.00 | 102.7K |
| 15:45 | 168.00 | 168.00 | 167.00 | 167.00 | 18.5K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 249.9K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.7K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |