Pulz Electronics

PULZ

37.80

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-27 2024-12-26 2024-12-25 2024-12-24 2024-12-23

Time	Open Price	High Price	Low Price	Close Price	Volume
11:14	74.40	74.40	74.40	74.40	2.0K
13:14	74.40	74.40	74.40	74.40	4.0K
15:29	75.90	75.90	74.40	74.40	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

152.25

2024-01-20

Historical Low

4.60

2020-03-26

Volume Extremes

Volume Peak

3.2M

2017-11-24

Volume Low

0.0M

2024-05-18

Data Statistics

Rise Proportion

45.8%

Start: 2017-11-24

Fall Proportion

47.4%

Total1036Trading Days

Daily Change Extremes

Max Daily Gain

+319.12%

2018-10-05

Max Daily Loss

-75.02%

2018-10-09

Monthly Change Extremes

Max Monthly Gain

+78.55%

2022-11

Max Monthly Loss

-35.29%

2020-03