Pulz Electronics

PULZ
🏛️ india →
39.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 9.15 9.15 9.15 9.15 0.0M
2021-12-24 8.72 8.72 8.72 8.72 0.0M
2021-12-20 8.32 8.32 7.78 8.32 0.0M
2021-12-17 7.95 7.95 7.95 7.95 0.0M
2021-12-14 7.58 7.58 7.58 7.58 0.0M
2021-12-01 7.22 7.22 7.22 7.22 0.0M
2021-11-26 6.92 6.92 6.92 6.92 0.0M
2021-11-16 6.65 6.65 6.65 6.65 0.0M
2021-11-11 7.00 7.00 7.00 7.00 0.0M
2021-11-08 7.25 7.25 7.25 7.25 0.0M
2021-10-29 7.60 7.60 7.60 7.60 0.0M
2021-10-27 7.60 7.60 7.60 7.60 0.0M
2021-10-13 7.53 7.53 7.53 7.53 0.0M
2021-10-12 7.55 7.55 7.55 7.55 0.0M
2021-10-11 7.90 7.90 7.90 7.90 0.0M
2021-10-08 7.55 7.55 7.55 7.55 0.0M
2021-09-22 7.50 7.50 7.50 7.50 0.0M
2021-09-14 7.58 7.58 7.58 7.58 0.0M
2021-09-09 7.22 7.22 7.22 7.22 0.0M
2021-09-08 7.22 7.22 7.22 7.22 0.0M
2021-08-13 6.90 6.90 6.90 6.90 0.0M
2021-08-10 7.25 7.25 7.25 7.25 0.0M
2021-08-04 7.25 7.25 7.25 7.25 0.0M
2021-07-23 8.03 8.03 7.62 7.62 0.0M
2021-07-13 8.10 8.10 8.03 8.03 0.0M
2021-07-12 8.43 8.43 8.43 8.43 0.0M
2021-07-06 8.03 8.03 8.03 8.03 0.0M
2021-06-30 8.03 8.03 8.03 8.03 0.0M
2021-06-29 6.95 7.65 6.95 7.65 0.0M
2021-06-21 7.67 7.67 7.30 7.30 0.0M
2021-06-16 7.67 7.67 7.67 7.67 0.0M
2021-06-15 7.92 8.72 7.92 8.07 0.1M
2021-06-14 8.32 8.32 8.32 8.32 0.0M
2021-06-11 8.57 8.75 8.57 8.75 0.0M
2021-06-10 9.03 9.88 9.03 9.03 0.0M
2021-06-09 10.45 10.45 9.50 9.50 0.0M
2021-06-07 10.30 10.30 9.95 9.97 0.1M
2021-06-04 9.85 9.85 9.82 9.82 0.0M
2021-06-03 9.40 9.40 9.40 9.40 0.0M
2021-06-02 8.97 8.97 8.97 8.97 0.0M
2021-06-01 8.55 8.55 8.55 8.55 0.0M
2021-05-31 8.15 8.15 8.15 8.15 0.0M
2021-05-28 7.78 7.78 7.78 7.78 0.0M
2021-05-26 7.42 7.42 7.42 7.42 0.0M
2021-05-24 7.08 7.08 7.08 7.08 0.0M
2021-05-21 6.75 6.75 6.75 6.75 0.0M
2021-05-14 6.45 6.45 6.45 6.45 0.0M
2021-05-07 6.15 6.15 6.15 6.15 0.0M
2021-05-04 5.88 5.88 5.88 5.88 0.0M
2021-05-03 5.60 5.60 5.60 5.60 0.0M
2021-04-28 5.35 5.35 5.35 5.35 0.0M
2021-04-27 5.10 5.10 5.10 5.10 0.0M
2021-04-22 4.88 4.88 4.88 4.88 0.0M
2021-03-26 5.25 5.25 4.88 4.88 0.0M
2021-03-18 5.15 5.15 5.12 5.12 0.0M
2021-03-17 5.35 5.35 5.35 5.35 0.0M
2021-03-15 5.58 5.60 5.58 5.58 0.0M
2021-03-09 5.85 5.85 5.85 5.85 0.0M
2021-03-04 6.15 6.15 6.15 6.15 0.0M
2021-02-26 6.45 6.45 6.45 6.45 0.0M
2021-02-25 6.25 6.25 6.25 6.25 0.0M
2021-02-23 6.40 6.40 6.40 6.40 0.0M
2021-02-09 6.72 6.72 6.72 6.72 0.0M
2021-02-02 6.42 6.42 6.42 6.42 0.0M
2021-01-27 6.75 6.75 6.75 6.75 0.0M
2021-01-22 7.00 7.00 6.78 6.78 0.0M
2021-01-19 7.12 7.12 7.12 7.12 0.0M
2021-01-15 7.50 7.50 7.50 7.50 0.0M
2021-01-14 7.15 7.15 7.15 7.15 0.0M
2021-01-07 6.83 6.83 6.83 6.83 0.0M