Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Puri Sentul Permai Tbk PT
KDTN
🏛️
indonesia
→
121.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
220.00
2022-11-11
Historical Low
80.00
2024-04-24
Volume Extremes
Volume Peak
542.6M
2022-11-09
Volume Low
0.0M
2024-01-29
Data Statistics
Rise Proportion
35.2%
Start: 2022-11-09
Fall Proportion
40.1%
Total674Trading Days
Daily Change Extremes
Max Daily Gain
+34.19%
2025-09-09
Max Daily Loss
-14.01%
2025-09-10
Monthly Change Extremes
Max Monthly Gain
+17.65%
2024-12
Max Monthly Loss
-14.71%
2022-12
Related Stocks
Fks Multi Agro
FISH
2860.0000
Puradelta Lestari Tbk Pt
DMAS
137.0000
Esta Multi Usaha
ESTA
92.0000
City Retail Developments Tbk PT
NIRO
123.0000
Jaya Swarasa Agung PT
TAYS
77.0000
Jamu dan Farmasi Sido
SIDO
535.0000
Citra Tubindo
CTBN
5100.0000
Merry Riana Edukasi Tbk PT
MERI
230.0000
Era Graharealty PT Tbk
IPAC
228.0000
MDTV Media Tech Tbk PT
NETV
128.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multipolar
MLPL
210.0000
Indo Oil Perkasa PT
OILS
193.0000
Prasidha Aneka Niaga
PSDN
130.0000
Lenox Pasifik Investama Tbk PT
LPPS
168.0000
Matahari Putra Prima
MPPA
88.0000
Fks Multi Agro
FISH
2860.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000