Put/Call Ratio STOXX50

PROSMI
🏛️ germany →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 50.00 60.50 17.32 17.32 0.0M
2022-12-29 1.00 1.00 1.00 1.00 0.0M
2022-12-28 1.00 97.50 1.00 81.80 0.0M
2022-12-27 1.00 2.93 1.00 2.65 0.0M
2022-12-23 1.05 5.81 1.05 4.21 0.0M
2022-12-22 0.33 80.33 0.33 35.79 0.0M
2022-12-21 67.00 67.67 0.40 0.40 0.0M
2022-12-20 51.00 51.00 0.34 0.34 0.0M
2022-12-19 75.06 75.06 24.45 25.52 0.0M
2022-12-16 45.00 71.60 5.95 13.80 0.0M
2022-12-15 0.74 3.18 0.25 1.71 0.0M
2022-12-14 43.50 43.50 0.76 1.05 0.0M
2022-12-13 0.01 7.30 0.01 2.30 0.0M
2022-12-12 0.25 8.72 0.25 2.01 0.0M
2022-12-09 6.00 26.67 1.08 2.02 0.0M
2022-12-08 4.00 18.80 0.33 1.81 0.0M
2022-12-07 3.66 8.37 1.12 1.12 0.0M
2022-12-06 5.00 21.33 0.79 0.80 0.0M
2022-12-05 0.05 5.24 0.05 2.56 0.0M
2022-12-02 31.00 31.00 1.38 1.62 0.0M
2022-12-01 3.00 4.75 0.06 1.04 0.0M
2022-11-30 0.40 24.60 0.35 1.00 0.0M
2022-11-29 1.00 4.00 0.01 3.15 0.0M
2022-11-28 0.07 28.73 0.07 1.09 0.0M
2022-11-25 20.40 63.13 0.75 1.67 0.0M
2022-11-24 41.00 81.00 0.58 3.17 0.0M
2022-11-23 1.00 5.84 0.29 1.40 0.0M
2022-11-22 0.20 11.27 0.20 0.24 0.0M
2022-11-21 1.00 2.00 0.01 1.18 0.0M
2022-11-18 0.04 4.35 0.04 0.49 0.0M
2022-11-17 17.58 17.58 0.45 0.55 0.0M
2022-11-16 0.75 1.93 0.02 1.25 0.0M
2022-11-15 0.10 2.51 0.10 0.43 0.0M
2022-11-14 0.60 37.83 0.60 2.00 0.0M
2022-11-11 4.00 5.00 0.02 3.75 0.0M
2022-11-10 65.67 65.67 0.82 0.82 0.0M
2022-11-09 1.00 14.58 0.07 0.96 0.0M
2022-11-08 0.50 89.22 0.11 1.44 0.0M
2022-11-07 0.50 10.04 0.50 1.02 0.0M
2022-11-04 5.60 6.30 0.36 2.55 0.0M
2022-11-03 19.79 26.54 1.62 3.75 0.0M
2022-11-02 0.05 5.53 0.03 2.98 0.0M
2022-11-01 0.20 0.81 0.15 0.24 0.0M
2022-10-31 4.00 33.66 0.56 15.51 0.0M
2022-10-28 2.00 3.50 0.03 0.22 0.0M
2022-10-27 0.42 6.73 0.42 0.70 0.0M
2022-10-26 5.00 17.00 0.19 1.13 0.0M
2022-10-25 3.33 12.53 0.52 1.60 0.0M
2022-10-24 0.58 8.47 0.14 0.34 0.0M
2022-10-21 70.00 70.00 1.10 1.56 0.0M
2022-10-20 6.50 26.75 3.46 3.89 0.0M
2022-10-19 45.50 90.96 3.77 3.81 0.0M
2022-10-18 0.05 7.95 0.02 0.55 0.0M
2022-10-17 31.67 81.67 0.61 0.81 0.0M
2022-10-14 0.33 3.07 0.30 2.62 0.0M
2022-10-13 1.51 2.35 1.51 2.34 0.0M
2022-10-12 0.56 85.05 0.55 65.42 0.0M
2022-10-11 0.01 0.18 0.01 0.12 0.0M
2022-10-10 0.44 0.81 0.05 0.81 0.0M
2022-10-07 13.00 66.00 0.36 0.36 0.0M
2022-10-06 35.00 35.00 0.38 1.79 0.0M
2022-10-05 1.37 1.37 0.66 0.75 0.0M
2022-10-04 0.05 1.84 0.03 1.08 0.0M
2022-10-03 0.17 9.90 0.17 0.73 0.0M
2022-09-30 0.05 2.03 0.02 2.01 0.0M
2022-09-29 0.08 7.19 0.01 3.41 0.0M
2022-09-28 0.09 2.06 0.08 1.40 0.0M
2022-09-27 0.20 11.20 0.13 3.58 0.0M
2022-09-26 0.01 5.51 0.01 0.93 0.0M
2022-09-23 0.51 7.98 0.46 4.02 0.0M
2022-09-22 0.00 0.70 0.00 0.51 0.0M
2022-09-21 0.01 3.18 0.01 2.95 0.0M
2022-09-20 0.09 22.39 0.03 1.76 0.0M
2022-09-19 0.38 5.71 0.06 1.88 0.0M
2022-09-16 0.40 25.14 0.10 20.70 0.0M
2022-09-15 23.00 72.00 2.57 4.42 0.0M
2022-09-14 29.00 32.40 0.88 0.93 0.0M
2022-09-13 6.50 10.16 0.55 2.27 0.0M
2022-09-12 75.50 75.50 1.32 4.58 0.0M
2022-09-09 1.13 1.75 0.08 0.84 0.0M
2022-09-08 2.22 43.00 0.99 2.29 0.0M
2022-09-07 75.00 75.00 0.24 0.63 0.0M
2022-09-06 1.00 21.14 0.14 4.46 0.0M
2022-09-05 1.17 29.95 0.63 3.49 0.0M
2022-09-02 0.01 2.13 0.01 1.82 0.0M
2022-09-01 0.13 4.94 0.11 2.32 0.0M
2022-08-31 0.15 1.34 0.12 1.11 0.0M
2022-08-30 25.00 25.00 0.28 0.88 0.0M
2022-08-29 1.00 1.74 0.01 1.22 0.0M
2022-08-26 0.01 5.44 0.01 1.36 0.0M
2022-08-25 0.01 1.95 0.01 1.82 0.0M
2022-08-24 0.01 16.27 0.00 3.10 0.0M
2022-08-23 0.08 1.83 0.01 1.80 0.0M
2022-08-22 0.68 2.08 0.28 0.92 0.0M
2022-08-19 19.00 19.00 0.14 1.60 0.0M
2022-08-18 5.00 7.00 1.00 1.21 0.0M
2022-08-17 11.00 24.33 2.01 2.38 0.0M
2022-08-16 6.00 16.50 0.29 1.07 0.0M
2022-08-15 0.04 10.79 0.03 1.75 0.0M
2022-08-12 6.00 13.80 1.51 1.51 0.0M
2022-08-11 19.00 22.00 0.14 1.27 0.0M
2022-08-10 0.40 2.80 0.09 0.66 0.0M
2022-08-09 21.60 32.40 1.22 1.23 0.0M
2022-08-08 10.00 90.38 7.88 14.95 0.0M
2022-08-05 0.08 5.58 0.08 0.20 0.0M
2022-08-04 1.50 31.50 0.14 0.14 0.0M
2022-08-03 0.05 3.69 0.05 1.22 0.0M
2022-08-02 1.21 3.01 1.21 1.61 0.0M
2022-07-29 2.00 21.97 0.35 3.11 0.0M
2022-07-28 2.00 54.00 0.53 3.54 0.0M
2022-07-27 1.50 1.50 0.05 0.60 0.0M
2022-07-26 1.04 1.04 0.51 0.83 0.0M
2022-07-25 0.04 3.71 0.03 3.35 0.0M
2022-07-22 0.04 3.97 0.01 3.48 0.0M
2022-07-21 12.00 76.70 2.13 2.13 0.0M
2022-07-20 2.00 63.00 1.44 3.93 0.0M
2022-07-19 0.05 0.10 0.00 0.07 0.0M
2022-07-18 4.00 8.18 0.32 0.32 0.0M
2022-07-15 0.00 0.11 0.00 0.07 0.0M
2022-07-14 0.80 3.43 0.80 2.86 0.0M
2022-07-13 84.00 84.33 0.99 1.11 0.0M
2022-07-12 9.35 9.35 0.63 0.64 0.0M
2022-07-11 1.00 24.05 1.00 13.36 0.0M
2022-07-08 34.33 80.60 0.82 0.90 0.0M
2022-07-07 0.76 5.92 0.51 1.14 0.0M
2022-07-06 96.00 96.00 0.09 0.11 0.0M
2022-07-05 1.32 20.86 1.23 20.86 0.0M
2022-07-04 0.40 1.09 0.03 1.03 0.0M
2022-07-01 0.17 4.74 0.01 0.97 0.0M
2022-06-30 5.75 26.12 4.13 7.07 0.0M
2022-06-29 87.00 87.00 3.06 5.21 0.0M
2022-06-28 1.00 72.75 0.12 0.57 0.0M
2022-06-27 1.00 51.10 0.18 24.26 0.0M
2022-06-24 11.50 22.50 0.71 3.23 0.0M
2022-06-23 4.20 7.74 1.06 2.58 0.0M
2022-06-22 0.34 4.40 0.34 3.79 0.0M
2022-06-21 6.25 6.38 0.88 2.29 0.0M
2022-06-20 66.00 66.00 0.81 1.04 0.0M
2022-06-17 0.44 7.41 0.18 4.38 0.0M
2022-06-16 0.00 1.03 0.00 0.89 0.0M
2022-06-15 1.00 6.00 0.74 2.05 0.0M
2022-06-14 0.25 8.16 0.16 2.48 0.0M
2022-06-13 0.05 8.75 0.05 1.31 0.0M
2022-06-10 0.04 2.38 0.04 1.88 0.0M
2022-06-09 7.24 7.24 0.82 2.41 0.0M
2022-06-08 62.00 65.00 0.80 1.07 0.0M
2022-06-07 1.00 4.90 0.26 2.58 0.0M
2022-06-03 0.02 4.66 0.02 2.87 0.0M
2022-06-02 0.17 6.80 0.17 1.46 0.0M
2022-06-01 0.55 3.37 0.55 2.22 0.0M
2022-05-31 7.00 61.00 1.64 2.03 0.0M
2022-05-30 0.41 10.66 0.04 2.20 0.0M
2022-05-27 4.00 4.00 0.05 1.87 0.0M
2022-05-25 30.00 52.50 0.36 1.31 0.0M
2022-05-24 2.94 5.23 1.73 2.41 0.0M
2022-05-23 1.00 5.00 0.01 1.99 0.0M
2022-05-20 23.50 23.50 0.51 0.77 0.0M
2022-05-19 88.00 88.00 0.32 1.17 0.0M
2022-05-18 1.67 3.10 0.05 2.43 0.0M
2022-05-17 0.05 1.27 0.00 1.27 0.0M
2022-05-16 41.00 42.00 1.14 3.17 0.0M
2022-05-13 1.00 5.60 0.09 0.65 0.0M
2022-05-12 0.83 10.46 0.46 3.17 0.0M
2022-05-11 1.00 5.60 0.79 1.57 0.0M
2022-05-10 1.53 2.17 0.07 1.85 0.0M
2022-05-09 2.50 36.96 0.62 2.70 0.0M
2022-05-06 0.03 8.52 0.03 2.56 0.0M
2022-05-05 40.33 72.00 3.89 3.89 0.0M
2022-05-04 0.01 2.06 0.01 0.99 0.0M
2022-05-03 22.67 75.44 2.50 3.21 0.0M
2022-05-02 0.20 1.50 0.03 0.88 0.0M
2022-04-29 0.64 4.69 0.64 1.51 0.0M
2022-04-28 0.50 1.54 0.05 1.54 0.0M
2022-04-27 0.00 1.32 0.00 1.17 0.0M
2022-04-26 0.33 23.51 0.04 2.72 0.0M
2022-04-25 2.25 3.16 0.01 1.90 0.0M
2022-04-22 75.00 75.50 1.58 2.32 0.0M
2022-04-21 0.06 3.10 0.06 1.58 0.0M
2022-04-20 0.50 93.86 0.50 2.12 0.0M
2022-04-19 1.33 9.62 1.00 4.47 0.0M
2022-04-14 0.19 3.06 0.12 1.66 0.0M
2022-04-13 0.03 9.52 0.03 3.24 0.0M
2022-04-12 47.00 47.00 1.19 1.26 0.0M
2022-04-11 0.12 22.87 0.12 1.85 0.0M
2022-04-08 0.02 3.61 0.01 2.17 0.0M
2022-04-07 0.33 20.40 0.33 1.19 0.0M
2022-04-06 1.01 27.29 1.01 3.17 0.0M
2022-04-05 38.00 43.88 2.53 2.95 0.0M
2022-04-04 16.00 65.50 1.76 3.80 0.0M
2022-04-01 0.50 17.11 0.17 2.91 0.0M
2022-03-31 4.00 8.60 0.37 1.57 0.0M
2022-03-30 29.71 29.71 0.60 2.21 0.0M
2022-03-29 1.25 4.99 0.34 2.04 0.0M
2022-03-28 0.75 7.88 0.67 0.67 0.0M
2022-03-25 1.89 11.27 0.74 1.79 0.0M
2022-03-24 79.00 82.00 0.16 2.83 0.0M
2022-03-23 2.50 2.50 0.05 0.94 0.0M
2022-03-22 0.04 0.81 0.02 0.57 0.0M
2022-03-21 1.00 5.00 0.07 2.36 0.0M
2022-03-18 0.80 1.85 0.27 1.41 0.0M
2022-03-17 0.20 2.27 0.09 1.74 0.0M
2022-03-16 9.90 9.90 0.93 1.03 0.0M
2022-03-15 0.17 4.73 0.17 1.13 0.0M
2022-03-14 4.00 4.46 0.07 1.13 0.0M
2022-03-11 0.80 10.35 0.55 5.93 0.0M
2022-03-10 0.50 1.47 0.11 1.47 0.0M
2022-03-09 2.50 5.90 0.37 2.97 0.0M
2022-03-08 1.67 5.65 0.18 1.67 0.0M
2022-03-07 1.67 6.04 0.38 0.74 0.0M
2022-03-04 0.02 1.81 0.01 1.61 0.0M
2022-03-03 0.25 9.62 0.08 2.29 0.0M
2022-03-02 1.00 10.99 0.42 2.03 0.0M
2022-03-01 0.50 31.10 0.50 2.09 0.0M
2022-02-28 5.00 9.74 0.55 3.45 0.0M
2022-02-25 10.00 10.00 0.18 0.71 0.0M
2022-02-24 0.02 3.16 0.02 0.77 0.0M
2022-02-23 15.00 15.00 0.10 1.36 0.0M
2022-02-22 15.00 15.25 0.69 1.13 0.0M
2022-02-21 6.75 7.00 0.35 0.92 0.0M
2022-02-18 5.00 7.19 0.30 1.24 0.0M
2022-02-17 3.00 8.93 0.45 1.13 0.0M
2022-02-16 1.70 1.77 0.34 1.07 0.0M
2022-02-15 2.00 19.00 0.05 0.47 0.0M
2022-02-14 1.10 6.76 0.65 0.86 0.0M
2022-02-11 0.73 3.49 0.69 1.44 0.0M
2022-02-10 50.00 69.25 0.62 0.66 0.0M
2022-02-09 4.00 5.85 0.09 1.36 0.0M
2022-02-08 0.50 6.16 0.07 0.57 0.0M
2022-02-07 8.00 16.32 1.89 3.25 0.0M
2022-02-04 0.20 38.16 0.20 1.94 0.0M
2022-02-03 0.10 1.36 0.03 0.63 0.0M
2022-02-02 2.00 3.65 0.31 1.43 0.0M
2022-02-01 0.02 1.21 0.02 0.99 0.0M
2022-01-31 0.24 2.27 0.06 1.28 0.0M
2022-01-28 10.00 15.56 1.47 2.60 0.0M
2022-01-27 2.50 2.50 0.02 1.05 0.0M
2022-01-26 1.00 3.31 0.13 0.91 0.0M
2022-01-25 63.50 82.67 0.38 0.79 0.0M
2022-01-24 63.00 63.00 0.34 0.66 0.0M
2022-01-21 1.00 3.18 0.21 1.25 0.0M
2022-01-20 11.00 11.00 1.11 2.64 0.0M
2022-01-19 0.54 2.53 0.54 1.00 0.0M
2022-01-18 26.00 28.00 0.12 0.77 0.0M
2022-01-17 1.28 8.11 1.03 1.08 0.0M
2022-01-14 1.00 69.00 0.90 1.47 0.0M
2022-01-13 11.00 19.00 0.32 1.67 0.0M
2022-01-12 0.05 2.75 0.03 1.13 0.0M
2022-01-11 4.00 6.54 0.45 2.19 0.0M
2022-01-10 0.05 0.80 0.05 0.65 0.0M
2022-01-07 1.00 3.90 0.69 1.99 0.0M
2022-01-06 15.00 17.00 0.33 1.34 0.0M
2022-01-05 0.10 2.72 0.01 2.59 0.0M
2022-01-04 1.67 19.33 0.74 1.92 0.0M
2022-01-03 10.00 25.75 0.47 3.97 0.0M