1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.80 | 75.82 | 0.38 | 0.67 | 0.0M |
| 2024-12-27 | 0.20 | 18.69 | 0.20 | 1.28 | 0.0M |
| 2024-12-23 | 1.00 | 4.68 | 0.14 | 0.89 | 0.0M |
| 2024-12-20 | 62.00 | 63.00 | 0.25 | 1.80 | 0.0M |
| 2024-12-19 | 6.06 | 10.01 | 1.01 | 2.15 | 0.0M |
| 2024-12-18 | 0.17 | 47.95 | 0.17 | 2.62 | 0.0M |
| 2024-12-17 | 62.40 | 89.00 | 0.62 | 0.70 | 0.0M |
| 2024-12-16 | 0.01 | 0.36 | 0.01 | 0.33 | 0.0M |
| 2024-12-13 | 0.54 | 2.71 | 0.15 | 1.15 | 0.0M |
| 2024-12-12 | 0.33 | 17.99 | 0.32 | 3.54 | 0.0M |
| 2024-12-11 | 90.00 | 90.00 | 1.02 | 1.02 | 0.0M |
| 2024-12-10 | 5.00 | 5.00 | 0.36 | 0.96 | 0.0M |
| 2024-12-09 | 16.20 | 18.50 | 0.91 | 1.81 | 0.0M |
| 2024-12-06 | 1.00 | 14.67 | 0.64 | 2.23 | 0.0M |
| 2024-12-05 | 13.00 | 13.00 | 0.09 | 0.52 | 0.0M |
| 2024-12-04 | 0.68 | 0.68 | 0.18 | 0.27 | 0.0M |
| 2024-12-03 | 0.33 | 9.89 | 0.09 | 0.98 | 0.0M |
| 2024-12-02 | 0.02 | 2.25 | 0.02 | 0.39 | 0.0M |
| 2024-11-29 | 0.01 | 4.05 | 0.01 | 4.05 | 0.0M |
| 2024-11-28 | 0.03 | 1.00 | 0.01 | 1.00 | 0.0M |
| 2024-11-27 | 8.33 | 91.67 | 1.30 | 3.44 | 0.0M |
| 2024-11-26 | 2.00 | 2.37 | 0.18 | 1.66 | 0.0M |
| 2024-11-25 | 1.00 | 3.80 | 0.34 | 0.58 | 0.0M |
| 2024-11-22 | 0.02 | 1.15 | 0.02 | 0.99 | 0.0M |
| 2024-11-21 | 0.03 | 19.41 | 0.03 | 0.82 | 0.0M |
| 2024-11-20 | 1.00 | 72.92 | 0.86 | 3.01 | 0.0M |
| 2024-11-19 | 33.00 | 33.00 | 0.80 | 5.93 | 0.0M |
| 2024-11-18 | 0.07 | 2.74 | 0.05 | 1.56 | 0.0M |
| 2024-11-15 | 7.00 | 56.50 | 0.22 | 1.14 | 0.0M |
| 2024-11-14 | 0.02 | 3.35 | 0.01 | 2.90 | 0.0M |
| 2024-11-13 | 0.71 | 75.54 | 0.42 | 3.22 | 0.0M |
| 2024-11-12 | 0.67 | 11.23 | 0.67 | 1.43 | 0.0M |
| 2024-11-11 | 0.75 | 5.75 | 0.24 | 1.94 | 0.0M |
| 2024-11-08 | 2.00 | 17.56 | 0.54 | 1.99 | 0.0M |
| 2024-11-07 | 0.02 | 2.10 | 0.02 | 1.06 | 0.0M |
| 2024-11-06 | 0.50 | 20.50 | 0.16 | 0.32 | 0.0M |
| 2024-11-05 | 1.67 | 66.25 | 0.28 | 0.62 | 0.0M |
| 2024-11-04 | 2.00 | 17.00 | 0.56 | 3.43 | 0.0M |
| 2024-11-01 | 0.02 | 0.79 | 0.01 | 0.79 | 0.0M |
| 2024-10-31 | 0.67 | 79.67 | 0.66 | 0.66 | 0.0M |
| 2024-10-30 | 4.00 | 75.39 | 1.82 | 2.72 | 0.0M |
| 2024-10-29 | 0.06 | 3.00 | 0.06 | 1.33 | 0.0M |
| 2024-10-28 | 0.05 | 1.04 | 0.03 | 0.93 | 0.0M |
| 2024-10-25 | 3.00 | 4.82 | 0.26 | 1.62 | 0.0M |
| 2024-10-24 | 0.04 | 37.19 | 0.04 | 29.54 | 0.0M |
| 2024-10-23 | 0.33 | 66.76 | 0.07 | 8.16 | 0.0M |
| 2024-10-22 | 1.00 | 29.87 | 1.00 | 25.72 | 0.0M |
| 2024-10-21 | 0.20 | 22.50 | 0.08 | 2.93 | 0.0M |
| 2024-10-18 | 1.14 | 42.00 | 0.54 | 0.56 | 0.0M |
| 2024-10-17 | 0.29 | 0.96 | 0.06 | 0.88 | 0.0M |
| 2024-10-16 | 5.00 | 39.90 | 0.70 | 0.70 | 0.0M |
| 2024-10-15 | 1.00 | 1.34 | 0.02 | 0.80 | 0.0M |
| 2024-10-14 | 1.00 | 12.00 | 0.36 | 1.19 | 0.0M |
| 2024-10-11 | 0.29 | 16.08 | 0.15 | 0.91 | 0.0M |
| 2024-10-10 | 11.50 | 25.60 | 1.58 | 1.58 | 0.0M |
| 2024-10-09 | 1.00 | 49.00 | 0.38 | 0.38 | 0.0M |
| 2024-10-08 | 1.00 | 23.67 | 0.08 | 0.16 | 0.0M |
| 2024-10-07 | 60.00 | 60.00 | 0.73 | 3.65 | 0.0M |
| 2024-10-04 | 4.00 | 22.68 | 0.72 | 4.90 | 0.0M |
| 2024-10-03 | 10.17 | 89.25 | 1.57 | 2.17 | 0.0M |
| 2024-10-02 | 3.00 | 3.00 | 0.05 | 1.88 | 0.0M |
| 2024-10-01 | 0.10 | 0.75 | 0.08 | 0.49 | 0.0M |
| 2024-09-30 | 5.00 | 45.53 | 0.83 | 3.45 | 0.0M |
| 2024-09-27 | 0.33 | 1.13 | 0.05 | 0.57 | 0.0M |
| 2024-09-26 | 2.00 | 14.20 | 0.82 | 2.02 | 0.0M |
| 2024-09-25 | 1.00 | 14.56 | 0.29 | 1.19 | 0.0M |
| 2024-09-24 | 1.00 | 1.16 | 0.02 | 1.09 | 0.0M |
| 2024-09-23 | 2.00 | 80.29 | 0.49 | 1.84 | 0.0M |
| 2024-09-20 | 4.50 | 13.75 | 0.11 | 4.18 | 0.0M |
| 2024-09-19 | 2.00 | 52.33 | 0.64 | 0.66 | 0.0M |
| 2024-09-18 | 0.02 | 1.64 | 0.01 | 1.64 | 0.0M |
| 2024-09-17 | 0.01 | 0.79 | 0.01 | 0.69 | 0.0M |
| 2024-09-16 | 0.02 | 6.38 | 0.02 | 0.66 | 0.0M |
| 2024-09-13 | 4.50 | 34.83 | 0.21 | 1.26 | 0.0M |
| 2024-09-12 | 8.00 | 8.00 | 1.03 | 1.45 | 0.0M |
| 2024-09-11 | 5.00 | 5.00 | 0.04 | 1.07 | 0.0M |
| 2024-09-10 | 0.75 | 75.00 | 0.21 | 0.32 | 0.0M |
| 2024-09-09 | 0.65 | 11.39 | 0.42 | 1.26 | 0.0M |
| 2024-09-06 | 0.07 | 2.40 | 0.07 | 1.21 | 0.0M |
| 2024-09-05 | 25.00 | 90.75 | 0.87 | 2.20 | 0.0M |
| 2024-09-04 | 0.19 | 1.95 | 0.19 | 1.66 | 0.0M |
| 2024-09-03 | 20.00 | 22.00 | 0.11 | 2.93 | 0.0M |
| 2024-09-02 | 4.00 | 6.00 | 0.01 | 0.33 | 0.0M |
| 2024-08-30 | 0.40 | 3.40 | 0.07 | 1.94 | 0.0M |
| 2024-08-29 | 1.02 | 4.19 | 0.73 | 1.74 | 0.0M |
| 2024-08-28 | 2.00 | 53.00 | 0.70 | 1.23 | 0.0M |
| 2024-08-27 | 3.13 | 3.13 | 0.01 | 0.78 | 0.0M |
| 2024-08-26 | 48.00 | 91.20 | 1.61 | 1.64 | 0.0M |
| 2024-08-23 | 2.00 | 7.00 | 0.05 | 1.00 | 0.0M |
| 2024-08-22 | 3.15 | 13.42 | 0.56 | 1.24 | 0.0M |
| 2024-08-21 | 0.01 | 1.28 | 0.01 | 1.26 | 0.0M |
| 2024-08-20 | 3.00 | 81.88 | 0.87 | 3.11 | 0.0M |
| 2024-08-19 | 0.02 | 1.22 | 0.02 | 1.22 | 0.0M |
| 2024-08-16 | 0.03 | 1.73 | 0.01 | 1.48 | 0.0M |
| 2024-08-15 | 2.50 | 5.00 | 0.24 | 0.58 | 0.0M |
| 2024-08-14 | 0.04 | 15.85 | 0.04 | 1.12 | 0.0M |
| 2024-08-13 | 1.46 | 2.14 | 0.72 | 1.22 | 0.0M |
| 2024-08-12 | 1.00 | 73.00 | 0.92 | 4.32 | 0.0M |
| 2024-08-09 | 0.50 | 2.50 | 0.00 | 0.36 | 0.0M |
| 2024-08-08 | 3.00 | 20.00 | 0.14 | 3.38 | 0.0M |
| 2024-08-07 | 4.10 | 6.87 | 0.25 | 3.87 | 0.0M |
| 2024-08-06 | 1.00 | 2.30 | 0.09 | 1.13 | 0.0M |
| 2024-08-05 | 0.33 | 2.14 | 0.30 | 0.79 | 0.0M |
| 2024-08-02 | 1.00 | 3.41 | 0.05 | 2.22 | 0.0M |
| 2024-07-31 | 0.50 | 11.68 | 0.02 | 2.51 | 0.0M |
| 2024-07-30 | 0.10 | 2.95 | 0.08 | 0.39 | 0.0M |
| 2024-07-29 | 1.99 | 2.42 | 1.99 | 2.14 | 0.0M |
| 2024-07-26 | 31.00 | 49.00 | 0.12 | 0.42 | 0.0M |
| 2024-07-25 | 0.03 | 3.10 | 0.03 | 3.05 | 0.0M |
| 2024-07-24 | 29.00 | 96.82 | 2.57 | 3.53 | 0.0M |
| 2024-07-23 | 6.50 | 54.05 | 1.10 | 54.05 | 0.0M |
| 2024-07-22 | 10.40 | 10.40 | 0.65 | 2.47 | 0.0M |
| 2024-07-19 | 0.42 | 1.12 | 0.07 | 1.12 | 0.0M |
| 2024-07-18 | 0.29 | 4.49 | 0.22 | 1.36 | 0.0M |
| 2024-07-17 | 0.09 | 5.05 | 0.09 | 1.81 | 0.0M |
| 2024-07-16 | 1.00 | 24.00 | 0.23 | 0.36 | 0.0M |
| 2024-07-15 | 5.00 | 6.75 | 0.06 | 1.09 | 0.0M |
| 2024-07-12 | 1.00 | 26.11 | 0.12 | 0.98 | 0.0M |
| 2024-07-11 | 1.60 | 1.60 | 0.08 | 0.53 | 0.0M |
| 2024-07-10 | 0.29 | 0.29 | 0.00 | 0.03 | 0.0M |
| 2024-07-09 | 1.70 | 1.74 | 0.11 | 0.59 | 0.0M |
| 2024-07-08 | 59.00 | 59.00 | 0.44 | 0.88 | 0.0M |
| 2024-07-05 | 1.00 | 36.67 | 0.06 | 0.17 | 0.0M |
| 2024-07-04 | 1.00 | 1.05 | 0.20 | 0.42 | 0.0M |
| 2024-07-03 | 4.20 | 5.93 | 0.17 | 0.69 | 0.0M |
| 2024-07-02 | 12.00 | 14.71 | 0.34 | 0.56 | 0.0M |
| 2024-07-01 | 0.15 | 1.73 | 0.04 | 0.95 | 0.0M |
| 2024-06-28 | 0.33 | 0.91 | 0.00 | 0.86 | 0.0M |
| 2024-06-27 | 50.00 | 62.50 | 0.42 | 1.38 | 0.0M |
| 2024-06-26 | 1.00 | 2.32 | 0.05 | 1.69 | 0.0M |
| 2024-06-25 | 1.71 | 25.78 | 0.07 | 0.39 | 0.0M |
| 2024-06-24 | 0.20 | 6.20 | 0.14 | 1.24 | 0.0M |
| 2024-06-21 | 0.32 | 4.91 | 0.17 | 0.76 | 0.0M |
| 2024-06-20 | 0.00 | 3.81 | 0.00 | 1.45 | 0.0M |
| 2024-06-19 | 6.25 | 22.60 | 0.33 | 0.33 | 0.0M |
| 2024-06-18 | 10.00 | 11.00 | 0.05 | 0.50 | 0.0M |
| 2024-06-17 | 1.00 | 21.40 | 0.37 | 2.37 | 0.0M |
| 2024-06-14 | 80.67 | 80.67 | 1.34 | 1.47 | 0.0M |
| 2024-06-13 | 2.00 | 84.50 | 1.54 | 2.09 | 0.0M |
| 2024-06-12 | 80.50 | 80.50 | 0.32 | 1.30 | 0.0M |
| 2024-06-11 | 2.00 | 2.99 | 0.17 | 0.39 | 0.0M |
| 2024-06-10 | 0.19 | 1.58 | 0.07 | 0.77 | 0.0M |
| 2024-06-07 | 1.00 | 14.55 | 0.13 | 2.87 | 0.0M |
| 2024-06-06 | 1.00 | 4.00 | 0.01 | 1.95 | 0.0M |
| 2024-06-05 | 0.33 | 3.00 | 0.04 | 0.75 | 0.0M |
| 2024-06-04 | 0.00 | 0.85 | 0.00 | 0.45 | 0.0M |
| 2024-06-03 | 0.50 | 2.77 | 0.00 | 0.61 | 0.0M |
| 2024-05-31 | 0.13 | 2.59 | 0.13 | 2.52 | 0.0M |
| 2024-05-30 | 0.40 | 24.07 | 0.40 | 2.56 | 0.0M |
| 2024-05-29 | 1.00 | 49.00 | 0.19 | 0.51 | 0.0M |
| 2024-05-28 | 1.00 | 26.00 | 0.09 | 3.41 | 0.0M |
| 2024-05-27 | 10.00 | 10.00 | 0.03 | 0.37 | 0.0M |
| 2024-05-24 | 0.37 | 18.84 | 0.13 | 16.19 | 0.0M |
| 2024-05-23 | 4.34 | 4.34 | 0.10 | 0.59 | 0.0M |
| 2024-05-22 | 17.00 | 39.85 | 1.25 | 10.90 | 0.0M |
| 2024-05-21 | 0.20 | 1.03 | 0.01 | 0.74 | 0.0M |
| 2024-05-17 | 2.50 | 2.50 | 0.04 | 1.56 | 0.0M |
| 2024-05-16 | 2.75 | 2.75 | 0.38 | 0.77 | 0.0M |
| 2024-05-15 | 0.67 | 12.00 | 0.03 | 0.84 | 0.0M |
| 2024-05-14 | 49.00 | 59.50 | 0.29 | 0.60 | 0.0M |
| 2024-05-13 | 27.00 | 95.00 | 2.74 | 3.25 | 0.0M |
| 2024-05-10 | 16.00 | 16.00 | 0.17 | 0.86 | 0.0M |
| 2024-05-08 | 0.16 | 2.34 | 0.10 | 1.51 | 0.0M |
| 2024-05-07 | 1.00 | 23.30 | 0.30 | 0.96 | 0.0M |
| 2024-05-06 | 0.50 | 51.00 | 0.33 | 1.30 | 0.0M |
| 2024-05-03 | 0.33 | 1.14 | 0.04 | 0.22 | 0.0M |
| 2024-05-02 | 0.50 | 10.50 | 0.19 | 0.30 | 0.0M |
| 2024-04-30 | 3.00 | 68.50 | 0.48 | 1.07 | 0.0M |
| 2024-04-29 | 2.00 | 49.50 | 0.71 | 0.71 | 0.0M |
| 2024-04-26 | 1.00 | 6.00 | 0.35 | 1.54 | 0.0M |
| 2024-04-25 | 0.30 | 3.37 | 0.02 | 1.83 | 0.0M |
| 2024-04-24 | 0.49 | 3.99 | 0.44 | 0.84 | 0.0M |
| 2024-04-23 | 0.20 | 11.43 | 0.20 | 0.72 | 0.0M |
| 2024-04-22 | 4.00 | 4.00 | 0.10 | 0.30 | 0.0M |
| 2024-04-19 | 5.00 | 7.00 | 0.06 | 1.50 | 0.0M |
| 2024-04-18 | 0.50 | 5.50 | 0.01 | 0.68 | 0.0M |
| 2024-04-17 | 1.29 | 16.57 | 0.25 | 0.49 | 0.0M |
| 2024-04-16 | 6.00 | 20.00 | 0.26 | 0.59 | 0.0M |
| 2024-04-15 | 51.50 | 52.50 | 0.98 | 1.01 | 0.0M |
| 2024-04-12 | 4.00 | 23.00 | 0.30 | 5.40 | 0.0M |
| 2024-04-11 | 2.00 | 7.72 | 0.04 | 3.29 | 0.0M |
| 2024-04-10 | 2.00 | 93.73 | 1.26 | 1.27 | 0.0M |
| 2024-04-09 | 9.00 | 55.00 | 0.18 | 0.42 | 0.0M |
| 2024-04-08 | 1.00 | 13.21 | 0.17 | 2.86 | 0.0M |
| 2024-04-05 | 5.00 | 99.50 | 0.36 | 1.27 | 0.0M |
| 2024-04-04 | 0.50 | 5.60 | 0.50 | 3.29 | 0.0M |
| 2024-04-03 | 6.00 | 6.00 | 0.52 | 1.02 | 0.0M |
| 2024-04-02 | 1.00 | 35.00 | 0.10 | 0.66 | 0.0M |
| 2024-03-28 | 33.00 | 44.00 | 0.13 | 0.18 | 0.0M |
| 2024-03-27 | 5.00 | 6.25 | 0.05 | 3.23 | 0.0M |
| 2024-03-26 | 5.00 | 5.00 | 0.00 | 0.38 | 0.0M |
| 2024-03-25 | 2.00 | 18.00 | 0.52 | 0.94 | 0.0M |
| 2024-03-22 | 5.00 | 5.46 | 0.04 | 3.93 | 0.0M |
| 2024-03-21 | 83.33 | 83.33 | 1.75 | 6.05 | 0.0M |
| 2024-03-20 | 1.00 | 81.40 | 0.84 | 0.84 | 0.0M |
| 2024-03-19 | 12.89 | 12.89 | 0.40 | 0.54 | 0.0M |
| 2024-03-18 | 16.00 | 16.00 | 0.08 | 1.24 | 0.0M |
| 2024-03-15 | 28.00 | 28.00 | 0.70 | 3.40 | 0.0M |
| 2024-03-14 | 6.00 | 8.00 | 0.04 | 0.85 | 0.0M |
| 2024-03-13 | 52.00 | 52.00 | 0.38 | 1.72 | 0.0M |
| 2024-03-12 | 8.00 | 10.00 | 0.05 | 0.22 | 0.0M |
| 2024-03-11 | 1.00 | 12.00 | 0.05 | 0.22 | 0.0M |
| 2024-03-08 | 0.50 | 7.91 | 0.32 | 0.68 | 0.0M |
| 2024-03-07 | 1.00 | 78.00 | 0.46 | 2.04 | 0.0M |
| 2024-03-06 | 2.00 | 6.67 | 0.05 | 0.16 | 0.0M |
| 2024-03-05 | 0.50 | 11.50 | 0.50 | 2.40 | 0.0M |
| 2024-03-04 | 2.00 | 5.48 | 0.07 | 1.12 | 0.0M |
| 2024-03-01 | 2.00 | 87.86 | 0.34 | 0.58 | 0.0M |
| 2024-02-29 | 1.00 | 10.00 | 0.50 | 0.96 | 0.0M |
| 2024-02-28 | 1.00 | 1.19 | 0.00 | 1.19 | 0.0M |
| 2024-02-27 | 0.33 | 27.50 | 0.33 | 0.65 | 0.0M |
| 2024-02-26 | 1.00 | 41.00 | 0.19 | 1.62 | 0.0M |
| 2024-02-23 | 16.00 | 67.71 | 0.58 | 0.81 | 0.0M |
| 2024-02-22 | 0.40 | 11.29 | 0.05 | 1.03 | 0.0M |
| 2024-02-21 | 1.00 | 23.00 | 0.05 | 0.89 | 0.0M |
| 2024-02-20 | 1.00 | 38.00 | 0.25 | 1.56 | 0.0M |
| 2024-02-19 | 0.33 | 34.75 | 0.33 | 0.57 | 0.0M |
| 2024-02-16 | 0.28 | 7.17 | 0.14 | 2.12 | 0.0M |
| 2024-02-15 | 0.01 | 0.53 | 0.01 | 0.53 | 0.0M |
| 2024-02-14 | 1.00 | 4.24 | 0.17 | 0.85 | 0.0M |
| 2024-02-13 | 10.00 | 12.00 | 0.14 | 0.74 | 0.0M |
| 2024-02-12 | 0.03 | 4.53 | 0.03 | 2.49 | 0.0M |
| 2024-02-09 | 3.00 | 4.33 | 0.06 | 1.76 | 0.0M |
| 2024-02-08 | 0.33 | 51.67 | 0.33 | 6.77 | 0.0M |
| 2024-02-07 | 50.00 | 50.00 | 0.11 | 0.37 | 0.0M |
| 2024-02-06 | 3.00 | 21.30 | 0.55 | 2.25 | 0.0M |
| 2024-02-05 | 1.01 | 5.37 | 0.85 | 1.78 | 0.0M |
| 2024-02-02 | 0.10 | 3.54 | 0.10 | 0.53 | 0.0M |
| 2024-02-01 | 7.00 | 15.00 | 0.04 | 0.44 | 0.0M |
| 2024-01-31 | 5.67 | 7.50 | 0.32 | 0.32 | 0.0M |
| 2024-01-30 | 0.50 | 2.07 | 0.07 | 1.19 | 0.0M |
| 2024-01-29 | 1.50 | 1.62 | 0.07 | 0.68 | 0.0M |
| 2024-01-26 | 16.00 | 16.00 | 0.63 | 2.06 | 0.0M |
| 2024-01-25 | 5.00 | 37.37 | 0.41 | 3.20 | 0.0M |
| 2024-01-24 | 4.00 | 71.53 | 0.81 | 1.31 | 0.0M |
| 2024-01-23 | 10.00 | 23.24 | 1.08 | 3.55 | 0.0M |
| 2024-01-22 | 0.38 | 1.60 | 0.02 | 1.60 | 0.0M |
| 2024-01-19 | 0.17 | 0.60 | 0.02 | 0.60 | 0.0M |
| 2024-01-18 | 0.41 | 1.33 | 0.10 | 0.83 | 0.0M |
| 2024-01-17 | 2.50 | 81.83 | 0.91 | 1.19 | 0.0M |
| 2024-01-16 | 2.67 | 65.86 | 0.44 | 0.52 | 0.0M |
| 2024-01-15 | 0.25 | 1.06 | 0.03 | 0.34 | 0.0M |
| 2024-01-12 | 0.32 | 4.78 | 0.10 | 2.44 | 0.0M |
| 2024-01-11 | 75.00 | 76.00 | 0.36 | 1.34 | 0.0M |
| 2024-01-10 | 0.33 | 59.74 | 0.30 | 1.05 | 0.0M |
| 2024-01-09 | 0.30 | 3.27 | 0.08 | 1.86 | 0.0M |
| 2024-01-08 | 0.05 | 1.16 | 0.02 | 1.16 | 0.0M |
| 2024-01-05 | 10.40 | 10.40 | 0.05 | 2.46 | 0.0M |
| 2024-01-04 | 2.67 | 95.00 | 0.78 | 0.78 | 0.0M |
| 2024-01-03 | 1.00 | 2.03 | 0.03 | 1.57 | 0.0M |