2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:45 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 8.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 54.2K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.6K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 8.7K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.0K |