2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 40.0K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 16.6K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.6K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1.1K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 120.0K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |