Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PVC
PVX
🏛️
vietnam
→
1,900.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,200.00
2022-01-14
Historical Low
600.00
2020-03-31
Volume Extremes
Volume Peak
34.4M
2017-07-10
Volume Low
0.0M
2018-12-19
Data Statistics
Rise Proportion
25.3%
Start: 2015-01-05
Fall Proportion
29.3%
Total1612Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2020-04-01
Max Daily Loss
-17.86%
2022-11-11
Monthly Change Extremes
Max Monthly Gain
+46.15%
2021-11
Max Monthly Loss
-30.00%
2020-03
Related Stocks
CuChi Commercial and Industrial Dev
CCI
26400.0000
Hanoi Entertainment Services
HES
18600.0000
Truongson Tourism COECCO
TSD
5700.0000
Can Don Hydro Power JSC
SJD
14200.0000
Tranimexco Transportation Import
TNM
4100.0000
Sao Thang Long Investment JSC
DST
9000.0000
Petrovietnam Oil Nam Dinh
PND
6300.0000
TIEN TRUNG INV
TTZ
1800.0000
Dong Nai Brick and Tile
GND
23000.0000
Ho Chi Minh City Securities Corp
HCM
26050.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000