1,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 30.7K |
| 09:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,000.4K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 09:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 7.5K |
| 09:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.5K |
| 09:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.3K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 80.2K |
| 09:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.6K |
| 09:50 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.8K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.0K |
| 10:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.3K |
| 10:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 30.1K |
| 10:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.0K |
| 10:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.1K |
| 10:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.1K |
| 10:50 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 2.2K |
| 10:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 30.1K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.8K |
| 11:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.6K |
| 11:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.1K |
| 11:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 26.8K |
| 11:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.9K |
| 13:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 222.1K |
| 13:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 10.1K |
| 13:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 17.8K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19.9K |
| 13:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 11.7K |
| 13:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.2K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 18.2K |
| 13:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 15.6K |
| 13:50 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 11.3K |
| 13:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.8K |
| 14:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.7K |
| 14:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.4K |
| 14:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 5.0K |
| 14:15 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 20.1K |
| 14:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 863.9K |
| 14:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 86.6K |
| 14:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 30.2K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 50.0K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:55 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 35.8K |