PZU SA

PZU
🏛️ poland →
56.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.34 50.34 50.20 50.26 4.2K
09:05 50.20 50.28 50.16 50.20 8.0K
09:10 50.16 50.38 50.16 50.26 5.8K
09:15 50.26 50.40 50.26 50.38 3.3K
09:20 50.34 50.36 50.30 50.36 1.1K
09:25 50.26 50.36 50.26 50.36 5.4K
09:30 50.36 50.36 50.30 50.36 3.6K
09:35 50.36 50.46 50.32 50.42 22.3K
09:40 50.48 50.52 50.42 50.52 17.7K
09:45 50.48 50.48 50.46 50.46 11.6K
09:50 50.46 50.46 50.42 50.44 4.1K
09:55 50.44 50.44 50.38 50.38 5.5K
10:00 50.42 50.42 50.38 50.42 7.0K
10:05 50.40 50.42 50.26 50.28 11.4K
10:10 50.32 50.34 50.14 50.24 12.1K
10:15 50.24 50.24 50.14 50.24 10.8K
10:20 50.26 50.32 50.24 50.30 4.2K
10:25 50.30 50.34 50.30 50.30 6.5K
10:30 50.30 50.34 50.30 50.30 6.2K
10:35 50.32 50.34 50.30 50.34 3.1K
10:40 50.32 50.34 50.30 50.34 7.4K
10:45 50.34 50.36 50.32 50.34 4.7K
10:50 50.34 50.50 50.34 50.48 34.9K
10:55 50.46 50.52 50.44 50.52 24.4K
11:00 50.48 50.58 50.48 50.50 27.0K
11:05 50.50 50.52 50.50 50.50 5.1K
11:10 50.50 50.50 50.48 50.50 23.2K
11:15 50.52 50.52 50.50 50.52 10.4K
11:20 50.52 50.58 50.52 50.56 15.3K
11:25 50.56 50.58 50.54 50.54 11.0K
11:30 50.54 50.60 50.54 50.58 16.1K
11:35 50.60 50.60 50.56 50.60 19.5K
11:40 50.58 50.64 50.56 50.62 38.8K
11:45 50.62 50.62 50.58 50.60 12.7K
11:50 50.60 50.64 50.60 50.64 19.8K
11:55 50.64 50.70 50.64 50.64 39.0K
12:00 50.64 50.64 50.56 50.56 9.3K
12:05 50.54 50.58 50.54 50.58 10.7K
12:10 50.56 50.60 50.50 50.56 19.7K
12:15 50.54 50.56 50.52 50.56 5.8K
12:20 50.54 50.62 50.52 50.58 20.5K
12:25 50.60 50.60 50.56 50.60 3.8K
12:30 50.56 50.60 50.56 50.58 8.9K
12:35 50.58 50.60 50.58 50.60 3.0K
12:40 50.62 50.74 50.62 50.72 41.4K
12:45 50.72 50.74 50.64 50.74 16.3K
12:50 50.74 50.74 50.68 50.68 10.7K
12:55 50.68 50.74 50.66 50.74 32.1K
13:00 50.78 50.82 50.72 50.78 67.7K
13:05 50.76 50.82 50.74 50.80 11.5K
13:10 50.80 50.82 50.74 50.74 8.3K
13:15 50.74 50.74 50.70 50.74 7.4K
13:20 50.72 50.74 50.70 50.74 7.1K
13:25 50.72 50.80 50.70 50.80 12.2K
13:30 50.80 50.80 50.78 50.78 7.8K
13:35 50.78 50.86 50.76 50.82 31.7K
13:40 50.82 50.84 50.78 50.84 9.2K
13:45 50.84 50.86 50.80 50.84 26.2K
13:50 50.82 50.84 50.80 50.82 5.2K
13:55 50.80 50.82 50.80 50.80 4.8K
14:00 50.80 50.82 50.80 50.80 7.2K
14:05 50.80 50.80 50.70 50.70 28.9K
14:10 50.70 50.74 50.60 50.72 15.9K
14:15 50.70 50.74 50.70 50.74 7.0K
14:20 50.74 50.74 50.66 50.68 12.3K
14:25 50.68 50.70 50.60 50.64 22.9K
14:30 50.66 50.66 50.60 50.60 16.4K
14:35 50.58 50.64 50.58 50.64 14.2K
14:40 50.64 50.64 50.60 50.62 23.9K
14:45 50.60 50.62 50.60 50.62 20.9K
14:50 50.60 50.64 50.60 50.64 18.9K
14:55 50.62 50.66 50.60 50.66 13.5K
15:00 50.66 50.72 50.62 50.72 33.8K
15:05 50.74 50.74 50.70 50.72 19.1K
15:10 50.72 50.74 50.60 50.64 26.3K
15:15 50.66 50.66 50.60 50.60 10.6K
15:20 50.60 50.64 50.60 50.64 29.9K
15:25 50.62 50.64 50.58 50.62 17.7K
15:30 50.62 50.64 50.60 50.64 14.9K
15:35 50.66 50.70 50.66 50.70 31.5K
15:40 50.70 50.70 50.64 50.68 39.2K
15:45 50.72 50.72 50.66 50.68 26.5K
15:50 50.70 50.72 50.60 50.66 33.3K
15:55 50.64 50.64 50.50 50.56 40.2K
16:00 50.54 50.66 50.54 50.66 45.1K
16:05 50.66 50.72 50.66 50.70 32.9K
16:10 50.70 50.70 50.64 50.64 30.6K
16:15 50.66 50.68 50.62 50.66 28.9K
16:20 50.68 50.70 50.62 50.64 47.0K
16:25 50.64 50.70 50.62 50.62 40.9K
16:30 50.62 50.64 50.62 50.64 33.4K
16:35 50.62 50.64 50.50 50.50 58.7K
16:40 50.50 50.58 50.50 50.54 39.6K
16:45 50.54 50.54 50.34 50.44 42.5K
17:00 50.50 50.50 50.50 50.50 497.7K
17:05 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available