PZU SA

PZU
🏛️ poland →
56.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.38 50.42 50.10 50.24 8.5K
09:05 50.30 50.40 50.20 50.38 10.6K
09:10 50.34 50.58 50.34 50.44 27.7K
09:15 50.44 50.44 50.32 50.36 3.8K
09:20 50.36 50.38 50.28 50.28 6.2K
09:25 50.28 50.28 50.20 50.20 4.3K
09:30 50.26 50.34 50.24 50.32 9.3K
09:35 50.32 50.34 50.32 50.32 1.9K
09:40 50.34 50.34 50.26 50.32 4.6K
09:45 50.32 50.42 50.28 50.36 14.9K
09:50 50.34 50.34 50.22 50.22 4.8K
09:55 50.26 50.26 50.22 50.22 3.8K
10:00 50.20 50.30 50.20 50.30 5.9K
10:05 50.32 50.42 50.28 50.38 4.6K
10:10 50.36 50.44 50.34 50.40 3.4K
10:15 50.40 50.46 50.36 50.46 3.6K
10:20 50.40 50.44 50.40 50.44 4.8K
10:25 50.44 50.44 50.38 50.42 5.8K
10:30 50.40 50.42 50.36 50.38 2.9K
10:35 50.38 50.42 50.36 50.42 7.0K
10:40 50.42 50.42 50.34 50.34 2.3K
10:45 50.40 50.40 50.18 50.20 10.8K
10:50 50.20 50.20 50.14 50.18 1.3K
10:55 50.18 50.18 50.10 50.10 2.2K
11:00 50.14 50.16 50.12 50.16 4.4K
11:05 50.16 50.20 50.12 50.12 8.8K
11:10 50.12 50.16 50.06 50.08 6.2K
11:15 50.08 50.10 49.99 49.99 8.1K
11:20 49.96 50.00 49.93 50.00 11.6K
11:25 50.02 50.02 49.89 49.93 6.7K
11:30 49.93 49.95 49.87 49.95 7.0K
11:35 49.95 49.95 49.89 49.90 8.2K
11:40 49.90 49.95 49.90 49.94 8.8K
11:45 49.94 49.97 49.91 49.94 13.0K
11:50 49.94 49.97 49.91 49.93 14.3K
11:55 49.93 49.97 49.91 49.94 8.7K
12:00 49.95 49.98 49.92 49.96 14.6K
12:05 49.99 50.06 49.94 50.00 12.0K
12:10 50.02 50.12 50.02 50.12 9.5K
12:15 50.08 50.16 50.08 50.10 2.9K
12:20 50.10 50.14 50.08 50.12 3.2K
12:25 50.12 50.18 50.12 50.18 1.8K
12:30 50.16 50.18 50.12 50.16 8.3K
12:35 50.12 50.16 50.10 50.12 4.4K
12:40 50.12 50.14 50.10 50.14 2.5K
12:45 50.12 50.16 50.10 50.14 4.3K
12:50 50.12 50.16 50.12 50.14 6.6K
12:55 50.12 50.18 50.10 50.18 9.9K
13:00 50.16 50.22 50.16 50.20 4.4K
13:05 50.22 50.24 50.20 50.22 3.2K
13:10 50.22 50.26 50.22 50.22 4.2K
13:15 50.20 50.28 50.20 50.28 1.7K
13:20 50.24 50.30 50.24 50.26 1.5K
13:25 50.26 50.36 50.26 50.30 5.0K
13:30 50.36 50.38 50.32 50.34 1.3K
13:35 50.36 50.36 50.32 50.32 7.0K
13:40 50.30 50.32 50.28 50.28 3.8K
13:45 50.28 50.32 50.26 50.26 5.5K
13:50 50.30 50.38 50.26 50.32 11.3K
13:55 50.32 50.34 50.30 50.34 8.8K
14:00 50.36 50.38 50.32 50.32 8.5K
14:05 50.32 50.34 50.30 50.32 3.2K
14:10 50.34 50.40 50.32 50.38 5.2K
14:15 50.32 50.38 50.32 50.36 3.8K
14:20 50.34 50.38 50.32 50.34 8.9K
14:25 50.32 50.38 50.32 50.38 11.8K
14:30 50.38 50.46 50.36 50.42 13.2K
14:35 50.42 50.50 50.40 50.46 25.4K
14:40 50.46 50.54 50.44 50.50 25.3K
14:45 50.52 50.54 50.50 50.50 20.5K
14:50 50.52 50.54 50.48 50.48 32.1K
14:55 50.52 50.52 50.50 50.52 14.1K
15:00 50.52 50.62 50.52 50.62 69.5K
15:05 50.56 50.60 50.54 50.60 7.3K
15:10 50.62 50.62 50.46 50.50 98.3K
15:15 50.50 50.56 50.46 50.52 7.6K
15:20 50.46 50.48 50.20 50.20 17.5K
15:25 50.20 50.20 50.06 50.16 36.8K
15:30 50.08 50.10 49.98 50.10 29.5K
15:35 50.10 50.10 49.98 50.04 28.9K
15:40 50.02 50.16 50.00 50.16 22.3K
15:45 50.10 50.16 50.10 50.16 17.5K
15:50 50.16 50.20 50.16 50.16 60.5K
15:55 50.16 50.16 49.91 49.94 70.6K
16:00 49.94 50.04 49.94 50.02 20.2K
16:05 49.98 49.99 49.86 49.86 23.7K
16:10 49.88 49.95 49.86 49.93 12.2K
16:15 49.93 49.95 49.92 49.95 10.0K
16:20 49.95 49.96 49.79 49.92 33.6K
16:25 49.92 49.97 49.91 49.92 22.7K
16:30 49.91 49.91 49.84 49.85 32.3K
16:35 49.87 49.87 49.80 49.80 20.8K
16:40 49.83 49.90 49.83 49.90 19.9K
16:45 49.93 50.02 49.93 50.02 35.6K
17:00 50.00 50.00 50.00 50.00 499.8K
17:05 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available