PZU SA

PZU
🏛️ poland →
56.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.68 51.74 51.58 51.72 17.5K
09:05 51.74 51.80 51.64 51.78 4.9K
09:10 51.72 51.90 51.72 51.90 37.1K
09:15 51.90 51.98 51.90 51.96 16.9K
09:20 51.96 51.96 51.64 51.80 23.0K
09:25 51.80 51.80 51.66 51.66 15.6K
09:30 51.70 51.84 51.56 51.84 15.8K
09:35 51.84 51.88 51.76 51.84 4.2K
09:40 51.84 51.88 51.78 51.86 6.4K
09:45 51.94 52.00 51.92 52.00 14.6K
09:50 51.96 51.98 51.90 51.92 8.0K
09:55 51.88 51.94 51.82 51.90 7.4K
10:00 51.90 51.94 51.80 51.80 8.9K
10:05 51.82 51.82 51.74 51.76 9.2K
10:10 51.74 51.82 51.74 51.76 7.8K
10:15 51.78 51.84 51.76 51.80 7.4K
10:20 51.88 51.98 51.80 51.98 23.9K
10:25 51.98 52.16 51.98 52.06 81.1K
10:30 52.08 52.16 52.02 52.06 5.6K
10:35 52.08 52.16 52.08 52.10 9.3K
10:40 52.02 52.10 52.02 52.08 9.5K
10:45 52.02 52.02 52.00 52.00 8.9K
10:50 52.00 52.10 52.00 52.10 10.6K
10:55 52.08 52.08 52.00 52.04 3.1K
11:00 52.04 52.08 52.04 52.08 2.3K
11:05 52.08 52.08 52.00 52.02 7.0K
11:10 52.02 52.04 51.94 51.94 3.7K
11:15 51.96 52.00 51.94 51.94 6.9K
11:20 51.98 52.12 51.98 52.10 28.7K
11:25 52.08 52.08 52.02 52.04 4.0K
11:30 52.02 52.02 52.00 52.02 2.1K
11:35 52.00 52.08 52.00 52.06 4.9K
11:40 52.10 52.10 51.98 51.98 7.8K
11:45 52.00 52.00 51.96 51.96 0.6K
11:50 52.00 52.08 51.96 52.08 9.0K
11:55 52.08 52.08 52.02 52.04 4.3K
12:00 51.98 52.04 51.98 52.04 4.3K
12:05 52.06 52.18 52.04 52.08 33.8K
12:10 52.06 52.14 52.06 52.12 4.5K
12:15 52.10 52.14 52.06 52.12 12.0K
12:20 52.16 52.16 52.08 52.14 27.5K
12:25 52.14 52.14 52.06 52.10 12.9K
12:30 52.08 52.12 52.06 52.12 6.2K
12:35 52.08 52.10 52.00 52.00 5.3K
12:40 52.04 52.06 52.00 52.00 2.8K
12:45 52.00 52.06 52.00 52.06 3.5K
12:50 52.06 52.06 52.00 52.02 6.6K
12:55 52.02 52.02 51.98 52.00 7.7K
13:00 52.00 52.02 51.98 52.02 16.1K
13:05 51.98 52.02 51.94 51.98 5.2K
13:10 51.94 51.98 51.84 51.84 8.7K
13:15 51.86 51.92 51.86 51.92 2.5K
13:20 51.94 51.96 51.86 51.96 4.5K
13:25 51.96 51.96 51.92 51.96 2.7K
13:30 51.92 51.98 51.92 51.96 7.8K
13:35 51.98 52.04 51.98 52.04 7.7K
13:40 52.04 52.08 52.02 52.04 19.1K
13:45 52.04 52.10 52.04 52.08 8.6K
13:50 52.08 52.08 52.06 52.08 5.0K
13:55 52.08 52.08 52.02 52.02 7.0K
14:00 52.04 52.12 52.04 52.10 9.2K
14:05 52.08 52.10 52.06 52.08 15.6K
14:10 52.10 52.10 52.06 52.06 6.8K
14:15 52.06 52.08 52.06 52.08 2.6K
14:20 52.10 52.10 52.06 52.08 4.8K
14:25 52.08 52.14 52.06 52.12 23.8K
14:30 52.06 52.06 51.88 51.94 19.9K
14:35 51.94 51.96 51.86 51.92 15.5K
14:40 51.88 51.90 51.82 51.90 7.5K
14:45 51.88 51.98 51.86 51.96 11.7K
14:50 51.94 51.96 51.72 51.78 36.2K
14:55 51.80 51.80 51.66 51.70 21.4K
15:00 51.72 51.72 51.60 51.66 48.3K
15:05 51.64 51.74 51.64 51.74 14.9K
15:10 51.74 51.78 51.70 51.74 18.1K
15:15 51.72 51.80 51.72 51.80 18.1K
15:20 51.76 51.84 51.76 51.84 11.8K
15:25 51.80 51.80 51.76 51.78 14.0K
15:30 51.78 51.84 51.66 51.84 16.6K
15:35 51.80 51.86 51.78 51.82 13.7K
15:40 51.82 51.90 51.78 51.82 163.8K
15:45 51.82 52.04 51.82 52.04 41.9K
15:50 52.02 52.04 51.94 52.00 31.4K
15:55 52.04 52.10 52.02 52.08 32.4K
16:00 52.10 52.10 51.98 52.04 20.1K
16:05 52.04 52.06 52.00 52.02 19.5K
16:10 52.02 52.02 51.98 52.00 23.9K
16:15 51.96 52.08 51.96 52.06 31.6K
16:20 52.06 52.12 52.06 52.12 29.0K
16:25 52.14 52.24 52.12 52.22 85.4K
16:30 52.24 52.34 52.24 52.30 92.8K
16:35 52.26 52.30 52.20 52.30 14.8K
16:40 52.32 52.38 52.30 52.34 20.8K
16:45 52.36 52.36 52.22 52.26 34.0K
17:00 52.38 52.38 52.38 52.38 408.8K
17:05 52.38 52.38 52.38 52.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available