PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.50 52.56 52.24 52.40 76.7K
09:05 52.34 52.40 52.28 52.36 3.4K
09:10 52.32 52.56 52.28 52.56 13.1K
09:15 52.78 52.88 52.74 52.80 64.9K
09:20 52.80 53.08 52.80 53.04 67.7K
09:25 53.06 53.06 52.90 52.96 14.7K
09:30 52.90 52.92 52.76 52.84 17.6K
09:35 52.78 52.84 52.50 52.68 16.8K
09:40 52.66 52.90 52.66 52.84 8.5K
09:45 52.84 52.84 52.76 52.84 6.3K
09:50 52.78 52.82 52.70 52.76 25.6K
09:55 52.70 52.76 52.68 52.68 3.4K
10:00 52.68 52.76 52.66 52.66 7.5K
10:05 52.64 52.68 52.62 52.62 9.3K
10:10 52.72 52.76 52.70 52.74 9.9K
10:15 52.76 52.76 52.72 52.76 9.0K
10:20 52.78 52.88 52.72 52.84 46.0K
10:25 52.86 52.96 52.82 52.96 5.4K
10:30 52.94 53.00 52.90 53.00 14.2K
10:35 52.96 52.96 52.88 52.88 10.2K
10:40 52.88 52.88 52.68 52.68 13.0K
10:45 52.68 52.68 52.54 52.56 14.5K
10:50 52.52 52.60 52.48 52.50 22.0K
10:55 52.52 52.66 52.50 52.66 21.8K
11:00 52.60 52.64 52.60 52.60 2.9K
11:05 52.64 52.70 52.58 52.70 6.1K
11:10 52.70 52.70 52.64 52.70 16.2K
11:15 52.72 52.72 52.66 52.68 12.4K
11:20 52.72 52.74 52.68 52.74 10.0K
11:25 52.76 52.80 52.72 52.80 28.6K
11:30 52.76 52.78 52.70 52.74 17.0K
11:35 52.74 52.76 52.68 52.70 10.2K
11:40 52.70 52.72 52.68 52.68 6.7K
11:45 52.70 52.76 52.64 52.76 16.6K
11:50 52.70 52.70 52.68 52.70 13.8K
11:55 52.70 52.74 52.68 52.74 6.3K
12:00 52.70 52.76 52.70 52.74 15.7K
12:05 52.76 52.80 52.76 52.80 23.1K
12:10 52.80 52.80 52.72 52.80 20.5K
12:15 52.78 52.80 52.72 52.72 19.5K
12:20 52.72 52.74 52.68 52.72 9.4K
12:25 52.68 52.70 52.66 52.66 6.7K
12:30 52.66 52.78 52.66 52.78 10.0K
12:35 52.78 52.84 52.74 52.80 13.0K
12:40 52.80 52.80 52.76 52.78 9.5K
12:45 52.82 52.84 52.66 52.68 29.0K
12:50 52.68 52.70 52.58 52.60 20.2K
12:55 52.60 52.78 52.60 52.74 8.8K
13:00 52.78 52.86 52.76 52.86 12.6K
13:05 52.82 52.86 52.78 52.86 18.6K
13:10 52.86 52.86 52.72 52.74 20.1K
13:15 52.74 52.78 52.72 52.74 17.2K
13:20 52.74 52.78 52.74 52.78 15.3K
13:25 52.74 52.78 52.72 52.72 14.6K
13:30 52.72 52.74 52.70 52.72 7.9K
13:35 52.72 52.74 52.68 52.70 13.3K
13:40 52.70 52.76 52.70 52.74 8.6K
13:45 52.72 52.80 52.72 52.80 10.8K
13:50 52.80 52.80 52.74 52.80 20.4K
13:55 52.80 52.82 52.74 52.74 14.7K
14:00 52.74 52.80 52.72 52.80 13.7K
14:05 52.80 52.86 52.80 52.82 15.6K
14:10 52.80 52.80 52.74 52.78 15.9K
14:15 52.76 52.76 52.58 52.58 13.8K
14:20 52.60 52.66 52.60 52.60 80.9K
14:25 52.62 52.62 52.56 52.58 8.5K
14:30 52.56 52.62 52.54 52.58 37.5K
14:35 52.58 52.60 52.44 52.46 33.1K
14:40 52.46 52.50 52.44 52.46 11.9K
14:45 52.46 52.46 52.34 52.40 21.5K
14:50 52.38 52.38 52.30 52.32 27.1K
14:55 52.34 52.44 52.34 52.42 15.6K
15:00 52.40 52.52 52.40 52.52 26.0K
15:05 52.52 52.56 52.42 52.56 43.0K
15:10 52.56 52.64 52.54 52.64 27.4K
15:15 52.62 52.74 52.62 52.70 47.3K
15:20 52.70 52.78 52.70 52.76 44.9K
15:25 52.76 52.80 52.74 52.74 16.7K
15:30 52.72 52.74 52.70 52.74 27.0K
15:35 52.72 52.74 52.72 52.72 22.6K
15:40 52.72 52.84 52.70 52.78 22.0K
15:45 52.82 52.82 52.78 52.80 19.4K
15:50 52.80 52.84 52.76 52.76 30.8K
15:55 52.78 52.78 52.70 52.74 32.8K
16:00 52.72 52.74 52.66 52.70 18.7K
16:05 52.70 52.74 52.62 52.64 25.1K
16:10 52.60 52.72 52.56 52.70 16.1K
16:15 52.70 52.72 52.62 52.62 19.6K
16:20 52.62 52.66 52.60 52.60 14.5K
16:25 52.58 52.64 52.56 52.64 23.4K
16:30 52.66 52.68 52.60 52.64 40.2K
16:35 52.64 52.64 52.48 52.56 29.8K
16:40 52.56 52.58 52.50 52.52 19.8K
16:45 52.52 52.64 52.52 52.60 13.5K
17:00 52.74 52.74 52.74 52.74 335.3K
17:05 52.74 52.74 52.74 52.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available