PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.22 53.56 53.22 53.56 63.7K
09:05 53.56 53.56 53.46 53.46 8.0K
09:10 53.50 53.54 53.42 53.50 5.1K
09:15 53.56 53.64 53.48 53.58 13.6K
09:20 53.54 53.58 53.48 53.50 6.0K
09:25 53.52 53.52 53.48 53.50 1.7K
09:30 53.54 53.60 53.54 53.60 1.3K
09:35 53.60 53.66 53.60 53.60 6.5K
09:40 53.60 53.86 53.60 53.80 38.5K
09:45 53.80 53.80 53.70 53.70 6.8K
09:50 53.74 53.80 53.74 53.78 6.9K
09:55 53.82 53.96 53.70 53.88 94.7K
10:00 53.86 53.98 53.80 53.82 32.4K
10:05 53.80 53.84 53.74 53.80 6.8K
10:10 53.84 53.88 53.80 53.88 3.4K
10:15 53.86 53.94 53.80 53.82 18.0K
10:20 53.80 53.84 53.76 53.76 23.5K
10:25 53.80 53.86 53.76 53.80 32.7K
10:30 53.82 53.86 53.78 53.86 8.7K
10:35 53.86 53.88 53.82 53.88 8.8K
10:40 53.88 53.90 53.84 53.90 9.7K
10:45 53.90 53.92 53.86 53.86 13.3K
10:50 53.86 53.96 53.86 53.94 7.2K
10:55 53.96 54.02 53.90 53.90 21.9K
11:00 53.88 53.88 53.84 53.86 13.0K
11:05 53.84 53.96 53.84 53.90 60.1K
11:10 53.86 53.94 53.86 53.92 9.4K
11:15 53.92 53.94 53.90 53.90 10.7K
11:20 53.88 53.96 53.88 53.94 7.4K
11:25 53.98 54.02 53.94 54.00 9.2K
11:30 54.04 54.12 54.00 54.12 15.1K
11:35 54.08 54.16 54.08 54.10 15.8K
11:40 54.10 54.16 54.10 54.12 8.1K
11:45 54.12 54.14 54.10 54.10 8.1K
11:50 54.10 54.18 54.10 54.14 23.2K
11:55 54.14 54.14 54.10 54.10 20.5K
12:00 54.12 54.18 54.08 54.16 20.0K
12:05 54.14 54.18 54.14 54.18 4.0K
12:10 54.16 54.16 54.14 54.14 11.0K
12:15 54.14 54.24 54.12 54.20 117.1K
12:20 54.20 54.20 54.14 54.14 23.8K
12:25 54.16 54.16 54.12 54.12 3.0K
12:30 54.14 54.18 54.12 54.12 12.8K
12:35 54.14 54.16 54.12 54.16 9.8K
12:40 54.14 54.18 54.12 54.16 8.9K
12:45 54.10 54.16 54.10 54.10 15.0K
12:50 54.10 54.18 54.10 54.14 9.1K
12:55 54.16 54.18 54.12 54.14 13.2K
13:00 54.14 54.18 54.12 54.18 19.2K
13:05 54.16 54.18 54.16 54.18 5.9K
13:10 54.14 54.18 54.14 54.16 14.2K
13:15 54.18 54.18 54.12 54.14 13.1K
13:20 54.14 54.20 54.14 54.18 10.1K
13:25 54.18 54.18 54.06 54.06 138.7K
13:30 54.12 54.12 53.96 53.98 23.6K
13:35 53.98 54.00 53.92 53.92 2.7K
13:40 53.94 53.94 53.88 53.88 4.7K
13:45 53.88 53.88 53.86 53.88 5.1K
13:50 53.90 54.14 53.90 54.10 39.8K
13:55 54.06 54.14 53.90 53.90 59.6K
14:00 53.90 54.00 53.90 53.92 14.4K
14:05 53.92 53.96 53.86 53.88 10.1K
14:10 53.90 54.08 53.88 54.02 62.0K
14:15 54.02 54.10 54.02 54.04 7.1K
14:20 54.10 54.22 54.08 54.16 30.9K
14:25 54.16 54.24 54.16 54.20 8.9K
14:30 54.20 54.32 54.18 54.26 85.8K
14:35 54.30 54.46 54.26 54.34 37.5K
14:40 54.34 54.36 54.18 54.24 13.2K
14:45 54.22 54.46 54.20 54.44 17.8K
14:50 54.46 54.50 54.36 54.36 49.2K
14:55 54.42 54.52 54.40 54.50 19.7K
15:00 54.50 54.60 54.50 54.58 28.6K
15:05 54.60 54.66 54.54 54.64 45.5K
15:10 54.62 54.62 54.48 54.48 17.2K
15:15 54.50 54.50 54.40 54.44 16.7K
15:20 54.46 54.54 54.44 54.52 21.1K
15:25 54.52 54.60 54.48 54.54 30.4K
15:30 54.52 54.60 54.48 54.54 12.1K
15:35 54.54 54.56 54.44 54.44 14.7K
15:40 54.44 54.52 54.44 54.46 35.5K
15:45 54.52 54.60 54.48 54.56 22.7K
15:50 54.56 54.58 54.52 54.54 28.5K
15:55 54.56 54.62 54.48 54.48 28.5K
16:00 54.50 54.58 54.48 54.54 36.6K
16:05 54.56 54.64 54.54 54.62 26.3K
16:10 54.62 54.66 54.62 54.64 19.5K
16:15 54.66 54.66 54.56 54.60 21.0K
16:20 54.56 54.72 54.56 54.72 41.0K
16:25 54.74 54.90 54.68 54.90 53.5K
16:30 54.88 55.64 54.86 55.64 289.0K
16:35 55.60 55.88 55.30 55.84 174.2K
16:40 55.82 55.86 55.46 55.46 59.0K
16:45 55.50 55.64 55.20 55.42 79.7K
17:00 55.32 55.32 55.32 55.32 525.7K
17:05 55.32 55.32 55.32 55.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available