PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.26 54.26 53.84 53.84 29.2K
09:05 53.82 53.96 53.82 53.88 22.1K
09:10 53.88 54.00 53.88 53.98 11.1K
09:15 53.98 54.02 53.92 53.96 13.0K
09:20 53.92 53.98 53.88 53.94 11.7K
09:25 53.88 53.94 53.84 53.90 11.4K
09:30 53.86 54.04 53.86 53.94 17.1K
09:35 54.00 54.00 53.90 53.94 8.5K
09:40 53.96 54.10 53.92 54.04 28.5K
09:45 54.04 54.06 53.98 54.00 11.8K
09:50 53.98 54.04 53.98 54.02 13.1K
09:55 54.06 54.06 54.00 54.04 16.5K
10:00 54.04 54.18 54.02 54.18 17.3K
10:05 54.18 54.18 54.12 54.16 7.9K
10:10 54.16 54.26 54.16 54.26 13.3K
10:15 54.22 54.38 54.22 54.34 15.1K
10:20 54.36 54.44 54.34 54.42 9.1K
10:25 54.36 54.50 54.32 54.44 23.0K
10:30 54.48 54.52 54.42 54.48 15.2K
10:35 54.42 54.52 54.40 54.48 12.2K
10:40 54.50 54.50 54.38 54.44 18.7K
10:45 54.46 54.48 54.40 54.46 6.6K
10:50 54.42 54.44 54.40 54.42 4.2K
10:55 54.42 54.42 54.38 54.42 5.2K
11:00 54.36 54.48 54.36 54.48 8.9K
11:05 54.42 54.46 54.42 54.44 3.1K
11:10 54.40 54.40 54.22 54.26 10.3K
11:15 54.20 54.22 54.14 54.16 13.8K
11:20 54.22 54.30 54.22 54.24 2.7K
11:25 54.32 54.34 54.30 54.30 9.6K
11:30 54.30 54.34 54.30 54.30 2.5K
11:35 54.32 54.38 54.32 54.32 10.5K
11:40 54.34 54.40 54.32 54.40 5.9K
11:45 54.44 54.48 54.44 54.44 7.1K
11:50 54.44 54.44 54.38 54.38 5.5K
11:55 54.40 54.42 54.36 54.42 2.7K
12:00 54.44 54.60 54.44 54.56 18.6K
12:05 54.56 54.56 54.50 54.50 42.8K
12:10 54.46 54.54 54.46 54.50 4.1K
12:15 54.54 54.76 54.54 54.66 49.0K
12:20 54.64 54.76 54.64 54.76 14.0K
12:25 54.70 54.70 54.64 54.64 13.2K
12:30 54.66 54.70 54.64 54.66 44.0K
12:35 54.68 54.72 54.68 54.70 125.7K
12:40 54.70 54.72 54.68 54.72 14.4K
12:45 54.72 54.72 54.68 54.72 3.7K
12:50 54.70 54.84 54.68 54.82 16.7K
12:55 54.80 54.86 54.74 54.74 7.9K
13:00 54.82 54.82 54.74 54.78 4.6K
13:05 54.76 54.82 54.76 54.82 5.5K
13:10 54.80 54.84 54.76 54.82 5.6K
13:15 54.82 54.84 54.70 54.72 8.0K
13:20 54.72 54.74 54.70 54.74 4.3K
13:25 54.76 54.86 54.76 54.86 9.6K
13:30 54.86 54.86 54.76 54.78 6.0K
13:35 54.82 54.82 54.74 54.78 6.4K
13:40 54.74 54.84 54.74 54.84 3.1K
13:45 54.84 54.84 54.74 54.80 15.1K
13:50 54.76 54.78 54.70 54.74 10.9K
13:55 54.72 54.80 54.70 54.80 16.6K
14:00 54.82 54.82 54.80 54.80 20.0K
14:05 54.80 54.82 54.80 54.80 22.7K
14:10 54.80 54.82 54.80 54.80 5.7K
14:15 54.80 54.86 54.80 54.84 116.5K
14:20 54.80 54.84 54.76 54.80 40.3K
14:25 54.80 54.82 54.80 54.80 9.8K
14:30 54.80 54.86 54.80 54.82 13.3K
14:35 54.84 54.86 54.82 54.84 11.0K
14:40 54.82 54.98 54.80 54.80 49.5K
14:45 54.82 54.82 54.72 54.72 20.9K
14:50 54.72 54.80 54.72 54.80 19.1K
14:55 54.80 54.84 54.80 54.80 9.8K
15:00 54.80 54.88 54.80 54.84 19.9K
15:05 54.82 54.86 54.82 54.84 13.2K
15:10 54.82 54.92 54.82 54.82 27.7K
15:15 54.82 54.88 54.82 54.84 59.7K
15:20 54.82 54.92 54.82 54.88 98.7K
15:25 54.88 55.00 54.86 54.86 180.7K
15:30 54.86 55.00 54.86 54.90 38.7K
15:35 54.90 54.94 54.86 54.86 32.3K
15:40 54.86 54.86 54.82 54.86 45.9K
15:45 54.84 54.90 54.84 54.90 42.0K
15:50 54.86 54.90 54.78 54.80 214.2K
15:55 54.80 54.88 54.80 54.84 154.3K
16:00 54.82 54.84 54.74 54.82 111.7K
16:05 54.82 54.86 54.72 54.72 51.1K
16:10 54.70 54.70 54.44 54.44 31.8K
16:15 54.44 54.46 54.26 54.36 43.3K
16:20 54.30 54.40 54.22 54.28 40.8K
16:25 54.36 54.36 54.16 54.24 39.4K
16:30 54.24 54.36 54.24 54.34 35.3K
16:35 54.32 54.34 54.20 54.20 30.9K
16:40 54.20 54.26 54.16 54.24 108.2K
16:45 54.18 54.50 54.18 54.50 47.7K
17:00 54.34 54.34 54.34 54.34 369.0K
17:05 54.34 54.34 54.34 54.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available