PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.40 53.66 53.28 53.50 54.3K
09:05 53.50 53.54 53.30 53.44 16.5K
09:10 53.42 53.64 53.34 53.34 22.0K
09:15 53.40 53.44 53.30 53.40 13.5K
09:20 53.34 53.50 53.34 53.42 13.4K
09:25 53.40 53.52 53.40 53.52 10.7K
09:30 53.54 53.56 53.40 53.52 17.1K
09:35 53.48 53.52 53.42 53.42 1.9K
09:40 53.46 53.48 53.36 53.46 8.0K
09:45 53.38 53.48 53.38 53.38 5.8K
09:50 53.38 53.46 53.38 53.46 1.7K
09:55 53.50 53.60 53.50 53.60 8.2K
10:00 53.54 53.64 53.54 53.60 12.3K
10:05 53.54 53.64 53.54 53.62 4.3K
10:10 53.60 53.62 53.56 53.56 4.6K
10:15 53.58 53.62 53.54 53.56 6.5K
10:20 53.56 53.58 53.50 53.58 14.7K
10:25 53.54 53.56 53.44 53.44 6.6K
10:30 53.44 53.48 53.42 53.42 3.4K
10:35 53.46 53.46 53.40 53.40 7.3K
10:40 53.40 53.46 53.40 53.44 7.6K
10:45 53.44 53.54 53.44 53.54 7.7K
10:50 53.56 53.58 53.54 53.54 15.1K
10:55 53.56 53.66 53.52 53.64 15.2K
11:00 53.66 53.66 53.60 53.62 4.1K
11:05 53.64 53.64 53.60 53.62 5.4K
11:10 53.56 53.56 53.54 53.54 2.9K
11:15 53.58 53.60 53.52 53.60 8.2K
11:20 53.56 53.60 53.54 53.60 6.8K
11:25 53.62 53.62 53.56 53.60 3.7K
11:30 53.56 53.70 53.56 53.70 13.2K
11:35 53.70 53.90 53.66 53.90 23.4K
11:40 53.84 53.92 53.82 53.92 15.7K
11:45 53.94 53.94 53.86 53.90 7.0K
11:50 53.88 53.92 53.86 53.90 5.5K
11:55 53.86 53.92 53.82 53.92 7.6K
12:00 53.90 53.96 53.84 53.84 8.7K
12:05 53.84 53.88 53.84 53.88 1.1K
12:10 53.84 53.88 53.80 53.86 12.2K
12:15 53.82 53.86 53.82 53.82 0.1K
12:20 53.88 53.90 53.82 53.82 12.8K
12:25 53.86 53.98 53.86 53.98 12.2K
12:30 54.00 54.00 53.86 53.86 13.9K
12:35 53.86 53.90 53.82 53.90 4.9K
12:40 53.88 53.90 53.84 53.88 14.8K
12:45 53.90 53.90 53.86 53.90 9.4K
12:50 53.94 53.94 53.88 53.94 5.6K
12:55 53.94 53.96 53.92 53.94 6.0K
13:00 53.94 53.96 53.80 53.80 13.3K
13:05 53.82 53.84 53.70 53.74 23.1K
13:10 53.70 53.70 53.62 53.66 13.9K
13:15 53.68 53.72 53.68 53.70 4.2K
13:20 53.70 53.70 53.64 53.64 6.3K
13:25 53.64 53.66 53.62 53.62 5.7K
13:30 53.60 53.60 53.54 53.56 11.2K
13:35 53.56 53.56 53.52 53.54 8.2K
13:40 53.54 53.54 53.52 53.52 14.3K
13:45 53.52 53.54 53.46 53.54 14.0K
13:50 53.54 53.56 53.48 53.52 31.9K
13:55 53.54 53.66 53.54 53.64 22.5K
14:00 53.66 53.66 53.42 53.42 33.9K
14:05 53.50 53.50 53.38 53.42 34.5K
14:10 53.44 53.54 53.44 53.52 27.8K
14:15 53.54 53.54 53.46 53.50 15.0K
14:20 53.52 53.52 53.48 53.52 19.2K
14:25 53.54 53.62 53.54 53.58 16.8K
14:30 53.64 53.70 53.62 53.64 24.1K
14:35 53.62 53.68 53.62 53.68 22.7K
14:40 53.66 53.68 53.58 53.62 31.0K
14:45 53.62 53.70 53.62 53.66 21.9K
14:50 53.66 53.78 53.60 53.74 24.8K
14:55 53.74 53.92 53.72 53.90 23.6K
15:00 53.90 54.00 53.90 53.92 13.9K
15:05 53.92 54.00 53.92 53.96 5.4K
15:10 54.02 54.06 53.96 54.00 22.7K
15:15 53.96 54.04 53.96 54.00 7.5K
15:20 54.04 54.04 53.96 53.98 6.0K
15:25 53.94 54.00 53.92 53.94 17.2K
15:30 53.94 53.98 53.80 53.82 14.0K
15:35 53.80 53.84 53.78 53.84 11.0K
15:40 53.86 53.86 53.74 53.74 12.1K
15:45 53.78 53.78 53.72 53.76 16.0K
15:50 53.76 53.86 53.76 53.84 19.0K
15:55 53.86 54.00 53.84 54.00 21.2K
16:00 54.00 54.10 53.98 54.00 18.8K
16:05 53.98 54.04 53.94 54.00 8.2K
16:10 54.00 54.14 53.98 54.14 11.4K
16:15 54.10 54.12 54.00 54.00 15.2K
16:20 54.00 54.14 54.00 54.14 15.1K
16:25 54.16 54.20 54.10 54.18 26.3K
16:30 54.10 54.14 54.06 54.08 16.5K
16:35 54.10 54.10 54.04 54.08 19.2K
16:40 54.08 54.12 54.04 54.12 22.5K
16:45 54.12 54.12 53.96 54.02 21.0K
17:00 53.92 53.92 53.92 53.92 1,447.6K
17:05 53.92 53.92 53.92 53.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available