PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.36 54.38 54.18 54.26 9.5K
09:05 54.32 54.48 54.24 54.46 28.6K
09:10 54.48 54.48 54.26 54.40 6.5K
09:15 54.36 54.42 54.22 54.30 10.5K
09:20 54.28 54.28 54.16 54.16 9.5K
09:25 54.18 54.36 54.12 54.36 11.7K
09:30 54.30 54.52 54.24 54.44 27.9K
09:35 54.46 54.52 54.40 54.46 13.3K
09:40 54.48 54.48 54.36 54.36 6.7K
09:45 54.36 54.40 54.30 54.36 7.5K
09:50 54.36 54.46 54.36 54.44 5.7K
09:55 54.44 54.44 54.14 54.14 14.0K
10:00 54.14 54.20 54.06 54.20 20.1K
10:05 54.22 54.24 54.16 54.24 5.8K
10:10 54.22 54.26 54.20 54.20 3.9K
10:15 54.20 54.28 54.16 54.16 4.3K
10:20 54.18 54.18 54.14 54.18 2.5K
10:25 54.18 54.30 54.18 54.20 9.8K
10:30 54.16 54.24 54.10 54.24 4.7K
10:35 54.20 54.26 54.20 54.22 5.0K
10:40 54.22 54.24 54.20 54.22 4.8K
10:45 54.24 54.30 54.14 54.18 9.3K
10:50 54.18 54.18 54.08 54.08 5.1K
10:55 54.06 54.06 53.88 53.96 8.9K
11:00 53.92 53.94 53.78 53.82 16.7K
11:05 53.86 53.90 53.80 53.86 5.7K
11:10 53.88 53.90 53.78 53.80 13.2K
11:15 53.76 53.92 53.74 53.92 8.6K
11:20 53.90 53.94 53.84 53.86 10.9K
11:25 53.86 53.90 53.82 53.86 11.6K
11:30 53.88 53.88 53.82 53.84 23.3K
11:35 53.84 53.90 53.80 53.80 11.8K
11:40 53.76 53.80 53.64 53.70 39.8K
11:45 53.70 53.78 53.70 53.76 5.7K
11:50 53.76 53.78 53.60 53.62 17.0K
11:55 53.62 53.66 53.58 53.62 18.9K
12:00 53.60 53.66 53.54 53.66 17.6K
12:05 53.62 53.76 53.62 53.76 5.9K
12:10 53.76 53.82 53.76 53.82 3.7K
12:15 53.82 53.86 53.82 53.84 17.0K
12:20 53.86 53.92 53.82 53.92 17.7K
12:25 53.92 53.94 53.84 53.88 11.0K
12:30 53.92 53.98 53.92 53.96 3.1K
12:35 53.94 54.04 53.92 54.00 14.6K
12:40 53.98 54.18 53.98 54.16 18.2K
12:45 54.14 54.20 54.12 54.20 11.4K
12:50 54.16 54.20 54.16 54.16 8.4K
12:55 54.14 54.20 54.14 54.16 5.9K
13:00 54.16 54.24 54.14 54.24 10.6K
13:05 54.20 54.24 54.18 54.20 11.8K
13:10 54.20 54.20 54.16 54.18 5.0K
13:15 54.16 54.22 54.14 54.22 6.9K
13:20 54.22 54.30 54.22 54.30 7.3K
13:25 54.30 54.36 54.30 54.32 9.0K
13:30 54.32 54.34 54.26 54.26 27.0K
13:35 54.24 54.28 54.24 54.28 7.2K
13:40 54.26 54.30 54.24 54.26 8.8K
13:45 54.28 54.34 54.26 54.34 7.6K
13:50 54.32 54.32 54.28 54.28 8.1K
13:55 54.28 54.32 54.26 54.28 17.6K
14:00 54.30 54.30 54.28 54.28 3.1K
14:05 54.28 54.28 54.28 54.28 9.8K
14:10 54.26 54.28 54.14 54.26 22.1K
14:15 54.28 54.28 54.14 54.14 7.2K
14:20 54.14 54.28 54.12 54.26 8.6K
14:25 54.24 54.24 54.18 54.20 8.1K
14:30 54.22 54.30 54.22 54.28 6.5K
14:35 54.32 54.38 54.30 54.32 21.7K
14:40 54.32 54.34 54.30 54.34 12.0K
14:45 54.32 54.34 54.30 54.34 5.9K
14:50 54.34 54.36 54.30 54.30 19.0K
14:55 54.30 54.32 54.28 54.28 13.0K
15:00 54.24 54.30 54.24 54.30 19.8K
15:05 54.30 54.34 54.28 54.30 16.9K
15:10 54.30 54.38 54.30 54.38 9.4K
15:15 54.38 54.42 54.38 54.40 12.0K
15:20 54.42 54.42 54.36 54.40 12.7K
15:25 54.40 54.42 54.38 54.38 21.7K
15:30 54.40 54.44 54.34 54.36 26.9K
15:35 54.36 54.42 54.34 54.42 8.9K
15:40 54.42 54.58 54.42 54.48 40.1K
15:45 54.50 54.50 54.48 54.50 13.0K
15:50 54.52 54.62 54.52 54.52 26.2K
15:55 54.52 54.54 54.48 54.52 24.1K
16:00 54.56 54.70 54.56 54.70 25.8K
16:05 54.66 54.88 54.66 54.88 47.7K
16:10 54.86 54.88 54.78 54.88 24.7K
16:15 54.90 54.92 54.82 54.88 36.2K
16:20 54.88 54.96 54.76 54.76 66.1K
16:25 54.76 54.90 54.76 54.84 26.2K
16:30 54.84 54.90 54.82 54.84 21.5K
16:35 54.82 54.86 54.80 54.82 70.5K
16:40 54.82 54.88 54.80 54.88 39.0K
16:45 54.86 54.88 54.64 54.64 48.4K
17:00 54.62 54.62 54.62 54.62 305.5K
17:05 54.62 54.62 54.62 54.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available