PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.60 54.74 54.28 54.52 28.3K
09:05 54.50 54.66 54.46 54.66 4.9K
09:10 54.66 54.66 54.54 54.54 1.1K
09:15 54.50 54.58 54.42 54.52 6.1K
09:20 54.52 54.58 54.52 54.52 2.7K
09:25 54.52 54.60 54.52 54.60 0.8K
09:30 54.60 54.60 54.42 54.46 16.1K
09:35 54.36 54.36 54.24 54.28 16.6K
09:40 54.32 54.50 54.32 54.50 7.7K
09:45 54.52 54.56 54.44 54.48 4.9K
09:50 54.48 54.50 54.38 54.46 14.4K
09:55 54.44 54.54 54.44 54.54 4.6K
10:00 54.54 54.54 54.44 54.48 2.5K
10:05 54.48 54.52 54.42 54.52 4.2K
10:10 54.52 54.82 54.50 54.78 15.8K
10:15 54.78 54.92 54.78 54.84 20.4K
10:20 54.84 54.94 54.84 54.84 9.9K
10:25 54.82 54.82 54.74 54.76 9.3K
10:30 54.72 54.76 54.62 54.74 13.9K
10:35 54.70 54.80 54.68 54.80 8.1K
10:40 54.80 54.84 54.76 54.84 8.8K
10:45 54.84 54.90 54.82 54.88 11.8K
10:50 54.86 54.90 54.80 54.82 14.4K
10:55 54.82 54.84 54.78 54.84 10.2K
11:00 54.84 54.90 54.84 54.90 7.6K
11:05 54.86 54.88 54.82 54.82 7.6K
11:10 54.82 54.94 54.80 54.86 11.8K
11:15 54.88 54.90 54.78 54.90 7.1K
11:20 54.90 54.94 54.90 54.92 115.0K
11:25 54.94 54.94 54.82 54.94 18.1K
11:30 54.94 55.00 54.92 54.96 33.3K
11:35 54.92 54.98 54.92 54.96 11.9K
11:40 54.98 54.98 54.88 54.94 9.4K
11:45 54.94 54.94 54.90 54.92 3.7K
11:50 54.90 54.92 54.86 54.88 5.5K
11:55 54.88 54.88 54.82 54.82 13.0K
12:00 54.86 54.86 54.86 54.86 0.0K
12:05 54.82 54.88 54.82 54.84 3.4K
12:10 54.88 54.92 54.86 54.88 9.2K
12:15 54.82 54.88 54.82 54.82 15.9K
12:20 54.82 54.82 54.76 54.82 2.6K
12:25 54.82 54.86 54.76 54.86 7.6K
12:30 54.86 54.90 54.86 54.90 2.9K
12:35 54.90 54.90 54.78 54.78 6.1K
12:40 54.74 54.88 54.74 54.80 16.2K
12:45 54.80 54.82 54.72 54.72 4.2K
12:50 54.80 54.82 54.76 54.82 5.7K
12:55 54.82 54.82 54.74 54.76 12.7K
13:00 54.78 54.80 54.76 54.78 8.1K
13:05 54.74 54.76 54.68 54.68 3.3K
13:10 54.60 54.62 54.56 54.58 6.3K
13:15 54.62 54.66 54.60 54.66 3.8K
13:20 54.62 54.68 54.60 54.64 3.7K
13:25 54.66 54.72 54.66 54.70 8.9K
13:30 54.74 54.82 54.74 54.80 13.6K
13:35 54.80 54.82 54.74 54.74 8.7K
13:40 54.80 54.84 54.76 54.84 6.4K
13:45 54.82 54.82 54.76 54.76 15.6K
13:50 54.74 54.80 54.70 54.74 12.4K
13:55 54.78 54.80 54.76 54.78 11.8K
14:00 54.78 54.82 54.78 54.80 9.2K
14:05 54.80 54.84 54.76 54.84 5.2K
14:10 54.80 54.80 54.72 54.72 9.0K
14:15 54.72 54.82 54.72 54.82 9.1K
14:20 54.82 54.82 54.78 54.80 8.4K
14:25 54.80 54.80 54.76 54.78 10.6K
14:30 54.78 54.82 54.78 54.78 16.9K
14:35 54.80 54.84 54.74 54.84 20.3K
14:40 54.84 54.84 54.78 54.78 12.9K
14:45 54.76 54.76 54.70 54.74 7.2K
14:50 54.70 54.72 54.62 54.64 12.8K
14:55 54.60 54.64 54.52 54.62 13.6K
15:00 54.64 54.74 54.58 54.72 9.6K
15:05 54.74 54.78 54.72 54.76 25.1K
15:10 54.76 54.86 54.72 54.82 39.9K
15:15 54.86 54.92 54.82 54.92 27.3K
15:20 54.92 54.94 54.90 54.94 17.8K
15:25 54.94 55.04 54.92 54.92 89.5K
15:30 54.92 54.96 54.92 54.92 15.8K
15:35 54.90 54.98 54.90 54.92 38.6K
15:40 54.92 54.98 54.84 54.96 34.8K
15:45 54.94 55.06 54.94 54.98 54.2K
15:50 54.98 55.02 54.94 54.96 53.5K
15:55 54.98 54.98 54.90 54.98 28.3K
16:00 54.98 55.02 54.96 55.00 26.0K
16:05 54.98 55.00 54.92 54.92 22.2K
16:10 54.96 55.00 54.86 54.88 50.8K
16:15 54.90 54.94 54.82 54.84 69.0K
16:20 54.82 54.92 54.78 54.92 41.2K
16:25 54.90 54.94 54.66 54.72 28.0K
16:30 54.74 54.74 54.58 54.66 38.4K
16:35 54.64 54.64 54.50 54.50 29.7K
16:40 54.50 54.64 54.50 54.50 34.6K
16:45 54.50 54.72 54.50 54.72 26.5K
17:00 54.68 54.68 54.68 54.68 258.9K
17:05 54.68 54.68 54.68 54.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available