PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.64 60.74 60.20 60.50 12.6K
09:05 60.50 60.60 60.24 60.26 9.2K
09:10 60.32 60.32 60.14 60.26 4.2K
09:15 60.20 60.26 60.14 60.20 3.1K
09:20 60.22 60.24 60.18 60.22 7.3K
09:25 60.20 60.28 60.20 60.28 48.6K
09:30 60.20 60.26 60.20 60.24 4.6K
09:35 60.26 60.62 60.26 60.60 7.0K
09:40 60.56 60.74 60.48 60.48 11.9K
09:45 60.42 60.66 60.42 60.66 4.6K
09:50 60.66 60.78 60.66 60.70 2.2K
09:55 60.72 60.74 60.66 60.70 2.7K
10:00 60.72 60.72 60.54 60.66 2.1K
10:05 60.66 60.70 60.54 60.58 2.7K
10:10 60.60 60.60 60.52 60.52 2.1K
10:15 60.52 60.60 60.52 60.60 1.4K
10:20 60.56 60.56 60.40 60.42 5.2K
10:25 60.38 60.46 60.36 60.40 1.6K
10:30 60.40 60.44 60.32 60.44 2.0K
10:35 60.42 60.46 60.38 60.46 1.1K
10:40 60.48 60.48 60.42 60.44 2.2K
10:45 60.42 60.48 60.40 60.40 1.1K
10:50 60.44 60.50 60.30 60.46 7.9K
10:55 60.44 60.52 60.42 60.44 2.9K
11:00 60.42 60.48 60.34 60.48 3.9K
11:05 60.50 60.64 60.50 60.58 5.9K
11:10 60.60 60.68 60.60 60.60 1.7K
11:15 60.60 60.62 60.50 60.62 3.6K
11:20 60.64 60.64 60.50 60.50 1.2K
11:25 60.44 60.54 60.44 60.48 4.2K
11:30 60.44 60.58 60.44 60.58 4.6K
11:35 60.52 60.56 60.48 60.48 2.9K
11:40 60.44 60.52 60.44 60.50 3.5K
11:45 60.48 60.48 60.42 60.44 2.8K
11:50 60.44 60.52 60.40 60.50 6.4K
11:55 60.50 60.50 60.42 60.50 3.8K
12:00 60.48 60.48 60.40 60.44 1.9K
12:05 60.40 60.44 60.36 60.44 3.6K
12:10 60.48 60.48 60.42 60.42 1.9K
12:15 60.40 60.44 60.40 60.40 2.3K
12:20 60.40 60.46 60.36 60.40 2.5K
12:25 60.36 60.50 60.36 60.48 2.7K
12:30 60.44 60.48 60.42 60.48 5.0K
12:35 60.46 60.56 60.46 60.54 4.5K
12:40 60.54 60.54 60.46 60.48 7.0K
12:45 60.48 60.50 60.44 60.48 4.1K
12:50 60.48 60.52 60.44 60.44 2.9K
12:55 60.44 60.52 60.40 60.52 12.6K
13:00 60.52 60.58 60.50 60.58 3.7K
13:05 60.56 60.60 60.54 60.60 21.0K
13:10 60.58 60.60 60.56 60.56 4.2K
13:15 60.60 60.60 60.50 60.50 8.9K
13:20 60.48 60.54 60.48 60.50 7.9K
13:25 60.50 60.58 60.50 60.52 5.1K
13:30 60.52 60.54 60.50 60.50 1.5K
13:35 60.48 60.56 60.48 60.56 4.0K
13:40 60.58 60.64 60.54 60.60 8.1K
13:45 60.64 60.68 60.60 60.64 6.7K
13:50 60.64 60.72 60.58 60.72 9.5K
13:55 60.72 60.84 60.70 60.82 32.1K
14:00 60.78 60.78 60.72 60.74 4.5K
14:05 60.78 60.78 60.70 60.74 12.9K
14:10 60.74 60.82 60.70 60.74 8.6K
14:15 60.68 60.72 60.56 60.60 6.5K
14:20 60.56 60.72 60.56 60.72 5.9K
14:25 60.70 60.84 60.66 60.76 14.4K
14:30 60.76 60.78 60.70 60.78 12.0K
14:35 60.78 60.78 60.68 60.74 12.8K
14:40 60.74 60.78 60.72 60.74 20.7K
14:45 60.76 60.80 60.72 60.80 8.9K
14:50 60.76 60.78 60.68 60.70 6.9K
14:55 60.68 60.84 60.68 60.84 11.9K
15:00 60.82 60.86 60.74 60.78 14.6K
15:05 60.80 60.84 60.70 60.70 11.0K
15:10 60.70 60.76 60.62 60.76 14.5K
15:15 60.78 60.80 60.66 60.70 18.4K
15:20 60.70 60.70 60.66 60.66 16.1K
15:25 60.64 60.68 60.60 60.64 27.6K
15:30 60.64 60.68 60.52 60.56 29.2K
15:35 60.56 60.66 60.56 60.60 44.4K
15:40 60.60 60.64 60.56 60.60 28.2K
15:45 60.60 60.60 60.40 60.50 21.2K
15:50 60.48 60.54 60.38 60.42 13.8K
15:55 60.44 60.46 60.38 60.46 18.7K
16:00 60.48 60.52 60.44 60.48 18.6K
16:05 60.46 60.48 60.38 60.38 18.5K
16:10 60.40 60.42 60.34 60.34 16.2K
16:15 60.34 60.42 60.30 60.40 20.8K
16:20 60.38 60.54 60.38 60.48 18.9K
16:25 60.48 60.66 60.44 60.64 27.5K
16:30 60.70 60.70 60.60 60.68 23.6K
16:35 60.72 60.86 60.70 60.84 74.9K
16:40 60.84 61.08 60.80 61.08 30.2K
16:45 61.08 61.20 60.98 61.18 44.4K
17:00 61.00 61.00 61.00 61.00 293.6K
17:05 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available