PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.96 62.22 61.90 62.16 56.9K
09:05 62.18 62.22 62.02 62.02 8.6K
09:10 61.98 62.02 61.84 61.84 7.5K
09:15 61.88 61.94 61.82 61.94 3.4K
09:20 61.94 62.08 61.86 62.00 18.8K
09:25 62.00 62.06 61.98 62.06 6.8K
09:30 62.04 62.10 61.98 61.98 10.3K
09:35 62.00 62.04 61.98 62.00 6.3K
09:40 62.02 62.08 61.86 61.88 16.5K
09:45 61.90 62.00 61.90 61.98 8.0K
09:50 61.98 62.16 61.98 62.16 9.0K
09:55 62.18 62.28 62.14 62.26 11.3K
10:00 62.28 62.36 62.22 62.32 22.4K
10:05 62.32 62.36 62.22 62.22 13.7K
10:10 62.22 62.34 62.22 62.32 7.0K
10:15 62.32 62.34 62.28 62.30 11.3K
10:20 62.28 62.30 62.10 62.10 7.7K
10:25 62.08 62.26 62.08 62.24 9.8K
10:30 62.20 62.24 62.00 62.00 22.5K
10:35 62.00 62.08 61.84 61.86 17.3K
10:40 61.84 61.92 61.84 61.92 9.8K
10:45 61.92 61.98 61.84 61.84 7.0K
10:50 61.86 61.86 61.80 61.80 12.6K
10:55 61.76 61.84 61.66 61.66 17.6K
11:00 61.64 61.64 61.32 61.32 27.1K
11:05 61.32 61.32 60.98 61.00 20.5K
11:10 61.00 61.38 61.00 61.38 16.4K
11:15 61.40 61.42 61.18 61.42 12.5K
11:20 61.42 61.42 61.18 61.26 14.2K
11:25 61.24 61.24 61.16 61.24 35.1K
11:30 61.24 61.28 61.14 61.20 46.7K
11:35 61.20 61.30 61.16 61.30 11.9K
11:40 61.30 61.40 61.30 61.40 16.5K
11:45 61.42 61.48 61.42 61.48 11.2K
11:50 61.48 61.60 61.48 61.60 13.9K
11:55 61.60 61.70 61.58 61.70 6.1K
12:00 61.66 61.66 61.54 61.60 8.9K
12:05 61.60 61.60 61.46 61.48 16.1K
12:10 61.48 61.54 61.42 61.50 8.2K
12:15 61.48 61.54 61.46 61.52 17.3K
12:20 61.50 61.56 61.48 61.52 12.2K
12:25 61.54 61.64 61.54 61.60 15.8K
12:30 61.60 61.60 61.58 61.58 15.3K
12:35 61.62 61.62 61.54 61.54 9.0K
12:40 61.58 61.64 61.56 61.60 11.8K
12:45 61.60 61.66 61.56 61.64 18.6K
12:50 61.66 61.76 61.64 61.76 14.9K
12:55 61.78 61.84 61.78 61.84 15.7K
13:00 61.88 61.94 61.86 61.92 17.4K
13:05 61.90 61.96 61.84 61.94 24.9K
13:10 61.94 61.94 61.88 61.90 16.7K
13:15 61.88 62.00 61.86 61.90 36.6K
13:20 61.92 61.96 61.80 61.80 12.6K
13:25 61.80 61.86 61.80 61.80 13.0K
13:30 61.86 61.86 61.78 61.80 10.9K
13:35 61.80 61.88 61.78 61.80 28.6K
13:40 61.82 61.88 61.78 61.88 14.2K
13:45 61.88 61.92 61.78 61.78 14.9K
13:50 61.80 61.80 61.72 61.72 16.0K
13:55 61.72 61.72 61.64 61.64 9.4K
14:00 61.66 61.72 61.64 61.68 19.5K
14:05 61.68 61.68 61.60 61.62 13.1K
14:10 61.62 61.62 61.54 61.54 11.9K
14:15 61.54 61.60 61.50 61.60 14.5K
14:20 61.62 61.62 61.54 61.60 10.8K
14:25 61.60 61.60 61.58 61.60 15.2K
14:30 61.60 61.60 61.58 61.58 5.3K
14:35 61.60 61.62 61.54 61.54 23.4K
14:40 61.54 61.56 61.54 61.56 9.2K
14:45 61.56 61.78 61.56 61.68 25.9K
14:50 61.68 61.70 61.66 61.70 17.9K
14:55 61.70 61.70 61.62 61.62 14.1K
15:00 61.62 61.72 61.60 61.72 15.3K
15:05 61.74 61.74 61.64 61.66 13.9K
15:10 61.68 61.68 61.60 61.64 14.8K
15:15 61.64 61.70 61.64 61.68 27.9K
15:20 61.68 61.70 61.62 61.62 28.5K
15:25 61.62 61.64 61.62 61.64 12.7K
15:30 61.66 61.66 61.50 61.50 28.3K
15:35 61.50 61.50 61.38 61.38 17.8K
15:40 61.38 61.52 61.38 61.50 24.1K
15:45 61.50 61.50 61.34 61.38 31.7K
15:50 61.34 61.34 61.14 61.22 59.2K
15:55 61.24 61.24 61.10 61.10 22.7K
16:00 61.10 61.14 61.04 61.04 23.0K
16:05 61.02 61.02 60.94 61.00 9.0K
16:10 61.00 61.02 61.00 61.02 17.7K
16:15 61.02 61.04 60.78 60.82 48.6K
16:20 60.82 60.88 60.80 60.84 25.2K
16:25 60.82 60.94 60.82 60.86 32.0K
16:30 60.88 60.88 60.76 60.76 20.3K
16:35 60.76 60.86 60.76 60.84 20.6K
16:40 60.84 60.90 60.84 60.88 24.4K
16:45 60.90 61.16 60.86 60.98 44.5K
17:00 61.04 61.04 61.04 61.04 184.2K
17:05 61.04 61.04 61.04 61.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available