PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.04 61.04 60.36 60.40 31.8K
09:05 60.36 60.36 60.06 60.08 27.5K
09:10 60.06 60.22 60.04 60.12 33.6K
09:15 60.12 60.12 59.86 60.12 50.1K
09:20 60.06 60.08 59.92 59.94 25.1K
09:25 59.94 60.00 59.82 59.90 41.4K
09:30 59.88 59.90 59.82 59.86 19.9K
09:35 59.84 59.84 59.66 59.76 52.5K
09:40 59.70 59.84 59.70 59.76 38.7K
09:45 59.76 59.94 59.72 59.90 27.7K
09:50 59.90 59.90 59.82 59.86 9.1K
09:55 59.84 59.90 59.84 59.90 11.7K
10:00 59.84 59.90 59.80 59.80 11.1K
10:05 59.82 59.82 59.56 59.58 31.6K
10:10 59.58 59.68 59.58 59.62 42.5K
10:15 59.62 59.66 59.58 59.64 13.5K
10:20 59.62 59.62 59.56 59.60 14.4K
10:25 59.60 59.66 59.56 59.64 25.3K
10:30 59.62 59.84 59.60 59.84 29.3K
10:35 59.82 60.02 59.70 59.96 29.1K
10:40 59.98 59.98 59.84 59.84 9.9K
10:45 59.86 60.20 59.86 60.20 21.3K
10:50 60.16 60.18 59.98 60.14 26.4K
10:55 60.14 60.24 60.06 60.22 25.8K
11:00 60.22 60.28 60.10 60.26 21.5K
11:05 60.24 60.26 60.16 60.16 13.4K
11:10 60.16 60.32 60.14 60.30 23.4K
11:15 60.30 60.54 60.30 60.48 27.6K
11:20 60.48 60.48 60.42 60.42 8.4K
11:25 60.42 60.50 60.38 60.42 29.8K
11:30 60.42 60.44 60.30 60.32 9.6K
11:35 60.32 60.36 60.32 60.34 9.8K
11:40 60.32 60.32 60.22 60.30 19.3K
11:45 60.24 60.26 60.04 60.04 9.9K
11:50 60.04 60.10 60.02 60.06 16.7K
11:55 60.04 60.10 59.96 60.06 16.8K
12:00 60.02 60.06 59.96 60.06 17.7K
12:05 60.08 60.12 60.08 60.12 15.9K
12:10 60.10 60.14 60.06 60.10 11.7K
12:15 60.08 60.10 60.04 60.08 8.2K
12:20 60.06 60.24 60.06 60.22 22.1K
12:25 60.18 60.22 60.12 60.12 10.8K
12:30 60.14 60.20 60.14 60.16 10.3K
12:35 60.16 60.18 60.06 60.10 9.2K
12:40 60.06 60.24 60.06 60.24 24.1K
12:45 60.22 60.28 60.20 60.28 13.9K
12:50 60.28 60.34 60.24 60.28 15.4K
12:55 60.26 60.26 60.24 60.26 8.5K
13:00 60.24 60.30 60.24 60.28 9.8K
13:05 60.26 60.40 60.26 60.40 22.6K
13:10 60.40 60.40 60.28 60.28 10.6K
13:15 60.30 60.40 60.30 60.40 13.5K
13:20 60.40 60.44 60.38 60.44 14.2K
13:25 60.46 60.60 60.44 60.58 15.1K
13:30 60.58 60.70 60.56 60.66 14.0K
13:35 60.64 60.72 60.64 60.72 12.3K
13:40 60.70 60.72 60.58 60.58 17.4K
13:45 60.58 60.58 60.54 60.58 8.5K
13:50 60.56 60.56 60.40 60.40 12.6K
13:55 60.40 60.40 60.34 60.34 15.5K
14:00 60.32 60.50 60.32 60.46 26.1K
14:05 60.44 60.52 60.38 60.42 12.7K
14:10 60.46 60.46 60.18 60.26 19.3K
14:15 60.22 60.26 60.16 60.22 10.9K
14:20 60.28 60.34 60.22 60.24 17.5K
14:25 60.22 60.28 60.22 60.22 7.9K
14:30 60.22 60.44 60.20 60.44 16.7K
14:35 60.48 60.58 60.46 60.58 15.0K
14:40 60.56 60.62 60.56 60.62 11.2K
14:45 60.64 60.70 60.60 60.60 12.8K
14:50 60.58 60.62 60.54 60.56 10.2K
14:55 60.54 60.58 60.52 60.52 9.7K
15:00 60.52 60.54 60.44 60.54 16.2K
15:05 60.50 60.54 60.50 60.54 15.5K
15:10 60.54 60.62 60.54 60.60 20.5K
15:15 60.58 60.68 60.58 60.68 18.9K
15:20 60.62 60.66 60.60 60.66 14.7K
15:25 60.64 60.70 60.60 60.68 17.4K
15:30 60.68 60.68 60.56 60.66 20.2K
15:35 60.66 60.66 60.58 60.58 19.1K
15:40 60.58 60.58 60.50 60.52 19.1K
15:45 60.50 60.52 60.32 60.32 23.9K
15:50 60.30 60.40 60.22 60.38 45.1K
15:55 60.42 60.48 60.42 60.42 23.2K
16:00 60.42 60.70 60.42 60.64 37.5K
16:05 60.64 60.74 60.64 60.74 24.8K
16:10 60.74 60.80 60.64 60.68 27.5K
16:15 60.68 60.82 60.64 60.82 38.5K
16:20 60.84 60.86 60.74 60.74 24.2K
16:25 60.74 60.76 60.66 60.72 25.0K
16:30 60.72 60.76 60.48 60.66 28.6K
16:35 60.66 60.70 60.62 60.68 22.9K
16:40 60.66 60.84 60.60 60.80 54.7K
16:45 60.80 61.02 60.80 61.02 35.8K
17:00 61.18 61.18 61.18 61.18 2,313.4K
17:05 61.18 61.18 61.18 61.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available