PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.02 60.16 60.00 60.00 98.1K
09:05 60.02 60.02 59.74 59.84 33.0K
09:10 59.78 59.78 59.52 59.58 2.4K
09:15 59.58 59.70 59.54 59.70 5.6K
09:20 59.70 59.74 59.66 59.74 1.2K
09:25 59.74 59.86 59.72 59.86 7.0K
09:30 59.86 59.96 59.86 59.94 3.2K
09:35 59.88 59.88 59.70 59.70 2.1K
09:40 59.66 59.66 59.64 59.66 5.0K
09:45 59.64 59.72 59.64 59.72 7.5K
09:50 59.68 59.72 59.58 59.68 22.8K
09:55 59.68 59.70 59.66 59.70 8.6K
10:00 59.68 59.70 59.66 59.68 5.6K
10:05 59.68 59.70 59.38 59.46 19.3K
10:10 59.46 59.46 59.34 59.36 14.5K
10:15 59.34 59.40 59.32 59.36 14.2K
10:20 59.38 59.48 59.20 59.26 11.6K
10:25 59.28 59.32 59.16 59.22 4.3K
10:30 59.24 59.26 59.20 59.24 5.0K
10:35 59.24 59.26 59.14 59.18 8.5K
10:40 59.20 59.26 59.16 59.24 5.8K
10:45 59.24 59.26 59.24 59.26 1.8K
10:50 59.24 59.30 59.24 59.30 4.2K
10:55 59.32 59.34 59.30 59.34 5.1K
11:00 59.34 59.36 59.28 59.30 5.4K
11:05 59.28 59.40 59.28 59.36 5.3K
11:10 59.38 59.40 59.36 59.40 9.3K
11:15 59.40 59.42 59.24 59.28 6.7K
11:20 59.26 59.30 59.24 59.30 8.0K
11:25 59.30 59.30 59.24 59.28 4.3K
11:30 59.28 59.32 59.24 59.24 7.0K
11:35 59.22 59.32 59.22 59.32 7.0K
11:40 59.30 59.32 59.26 59.28 8.0K
11:45 59.24 59.24 59.16 59.16 8.5K
11:50 59.16 59.20 59.12 59.18 14.7K
11:55 59.18 59.18 59.06 59.06 15.2K
12:00 59.02 59.12 58.94 59.12 12.2K
12:05 59.12 59.16 59.12 59.14 8.8K
12:10 59.10 59.14 59.10 59.14 5.0K
12:15 59.14 59.16 59.12 59.16 6.1K
12:20 59.12 59.14 59.06 59.08 5.5K
12:25 59.04 59.16 59.04 59.14 14.8K
12:30 59.16 59.18 59.12 59.14 9.9K
12:35 59.14 59.18 59.14 59.16 10.5K
12:40 59.14 59.18 59.12 59.16 18.6K
12:45 59.16 59.18 59.16 59.16 4.5K
12:50 59.14 59.14 59.02 59.02 5.2K
12:55 59.04 59.06 58.96 59.06 11.6K
13:00 59.02 59.04 59.00 59.04 9.3K
13:05 59.04 59.08 59.02 59.02 3.3K
13:10 59.02 59.02 58.92 58.98 8.9K
13:15 58.98 58.98 58.84 58.88 7.0K
13:20 58.92 58.94 58.84 58.94 2.5K
13:25 58.94 58.94 58.88 58.90 5.7K
13:30 58.90 58.98 58.86 58.98 5.5K
13:35 58.98 59.00 58.96 59.00 4.2K
13:40 59.00 59.04 58.98 59.00 6.8K
13:45 58.98 59.04 58.98 59.00 4.3K
13:50 59.00 59.04 59.00 59.02 4.7K
13:55 59.04 59.04 58.98 58.98 2.7K
14:00 58.98 59.06 58.98 58.98 6.9K
14:05 58.98 59.00 58.96 58.98 2.9K
14:10 59.00 59.00 58.90 58.96 4.0K
14:15 58.96 59.02 58.86 58.86 9.7K
14:20 58.88 58.90 58.86 58.90 2.0K
14:25 58.84 58.86 58.72 58.86 26.4K
14:30 58.88 58.88 58.80 58.80 9.7K
14:35 58.80 58.80 58.70 58.80 19.8K
14:40 58.80 58.80 58.74 58.78 7.5K
14:45 58.78 58.78 58.74 58.74 4.9K
14:50 58.78 58.84 58.74 58.76 13.5K
14:55 58.76 58.78 58.74 58.76 13.3K
15:00 58.74 58.80 58.68 58.68 39.9K
15:05 58.68 58.80 58.68 58.78 14.1K
15:10 58.80 58.80 58.70 58.70 6.4K
15:15 58.68 58.70 58.64 58.68 19.6K
15:20 58.70 58.72 58.62 58.62 21.2K
15:25 58.60 58.74 58.60 58.74 18.0K
15:30 58.72 58.74 58.66 58.70 19.3K
15:35 58.76 58.88 58.76 58.84 8.8K
15:40 58.92 58.98 58.90 58.90 40.9K
15:45 58.88 58.92 58.78 58.92 10.4K
15:50 58.92 58.96 58.84 58.84 12.9K
15:55 58.88 58.88 58.82 58.82 9.1K
16:00 58.80 59.00 58.78 59.00 25.0K
16:05 59.02 59.06 58.96 59.02 9.0K
16:10 59.04 59.24 59.04 59.24 14.7K
16:15 59.20 59.22 59.14 59.14 25.3K
16:20 59.18 59.44 59.18 59.40 28.5K
16:25 59.42 59.50 59.42 59.44 25.7K
16:30 59.42 59.70 59.42 59.54 23.7K
16:35 59.52 59.56 59.50 59.50 11.0K
16:40 59.50 59.70 59.50 59.70 38.6K
16:45 59.66 59.66 59.40 59.40 18.6K
17:00 59.46 59.46 59.46 59.46 470.8K
17:05 59.46 59.46 59.46 59.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available