PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.00 59.54 59.72 14.9K
09:05 59.46 59.70 59.34 59.52 7.7K
09:10 59.44 59.56 59.44 59.46 1.6K
09:15 59.56 59.56 59.46 59.48 0.6K
09:20 59.48 59.62 59.48 59.56 4.5K
09:25 59.54 59.86 59.40 59.86 4.2K
09:30 59.80 59.80 59.60 59.70 6.5K
09:35 59.70 59.86 59.66 59.80 6.2K
09:40 59.82 59.82 59.66 59.68 3.0K
09:45 59.80 59.92 59.70 59.92 3.5K
09:50 59.92 60.02 59.92 60.02 8.6K
09:55 59.98 59.98 59.92 59.92 6.6K
10:00 59.94 60.04 59.86 59.96 8.2K
10:05 59.98 60.04 59.98 60.04 4.1K
10:10 60.04 60.08 60.04 60.08 0.9K
10:15 60.10 60.10 59.94 60.10 3.9K
10:20 60.10 60.22 60.10 60.22 5.3K
10:25 60.10 60.20 60.10 60.10 0.7K
10:30 60.10 60.14 60.04 60.10 3.3K
10:35 60.14 60.20 60.10 60.20 2.5K
10:40 60.20 60.20 60.10 60.10 2.1K
10:45 60.20 60.20 60.12 60.14 1.5K
10:50 60.08 60.18 60.06 60.12 2.1K
10:55 60.06 60.28 60.06 60.08 9.4K
11:00 60.10 60.20 60.10 60.20 0.1K
11:05 60.08 60.16 60.06 60.06 15.6K
11:10 60.14 60.14 60.06 60.06 11.3K
11:15 59.98 60.00 59.80 59.80 9.5K
11:20 59.88 59.88 59.76 59.88 0.8K
11:25 59.86 59.86 59.66 59.70 4.4K
11:30 59.60 59.68 59.60 59.68 2.3K
11:35 59.62 59.68 59.62 59.62 1.1K
11:40 59.62 59.62 59.60 59.60 0.5K
11:45 59.60 59.60 59.54 59.54 4.2K
11:50 59.60 59.60 59.50 59.50 3.5K
11:55 59.60 59.60 59.50 59.50 0.1K
12:00 59.60 59.60 59.60 59.60 0.1K
12:05 59.52 59.60 59.52 59.60 3.6K
12:10 59.54 59.64 59.54 59.62 6.7K
12:15 59.64 59.66 59.64 59.66 0.4K
12:20 59.64 59.74 59.64 59.74 2.2K
12:25 59.78 59.78 59.70 59.78 0.1K
12:30 59.72 59.78 59.72 59.78 1.2K
12:35 59.78 59.78 59.72 59.78 0.1K
12:40 59.78 59.78 59.70 59.72 1.0K
12:45 59.66 59.72 59.66 59.68 0.8K
12:50 59.68 59.68 59.54 59.54 3.1K
12:55 59.60 59.60 59.46 59.50 4.8K
13:00 59.52 59.52 59.48 59.48 0.4K
13:05 59.50 59.58 59.48 59.48 8.3K
13:10 59.46 59.50 59.46 59.50 1.0K
13:15 59.50 59.50 59.38 59.38 5.2K
13:20 59.38 59.40 59.34 59.36 4.3K
13:25 59.40 59.40 59.30 59.34 1.3K
13:30 59.36 59.40 59.34 59.40 2.8K
13:35 59.40 59.42 59.36 59.38 1.6K
13:40 59.34 59.36 59.28 59.28 1.1K
13:45 59.26 59.30 59.22 59.26 6.5K
13:50 59.24 59.28 59.14 59.28 12.2K
13:55 59.28 59.36 59.24 59.36 4.0K
14:00 59.38 59.42 59.36 59.42 0.9K
14:05 59.44 59.48 59.40 59.48 6.4K
14:10 59.50 59.60 59.44 59.60 5.5K
14:15 59.64 59.64 59.54 59.54 4.3K
14:20 59.50 59.68 59.50 59.60 5.2K
14:25 59.62 59.64 59.56 59.60 4.4K
14:30 59.60 59.66 59.60 59.66 3.2K
14:35 59.66 59.76 59.64 59.64 5.5K
14:40 59.68 59.76 59.68 59.72 6.5K
14:45 59.74 59.84 59.70 59.84 5.7K
14:50 59.80 59.86 59.64 59.64 52.4K
14:55 59.66 59.74 59.66 59.72 5.6K
15:00 59.76 59.76 59.66 59.66 5.5K
15:05 59.62 59.62 59.58 59.60 1.5K
15:10 59.56 59.60 59.50 59.52 6.8K
15:15 59.58 59.58 59.52 59.56 1.8K
15:20 59.56 59.62 59.56 59.60 10.1K
15:25 59.62 59.66 59.56 59.56 5.1K
15:30 59.60 59.60 59.52 59.58 3.6K
15:35 59.64 59.76 59.64 59.66 12.0K
15:40 59.66 59.72 59.62 59.64 6.6K
15:45 59.62 59.72 59.62 59.66 5.6K
15:50 59.64 59.68 59.56 59.68 18.3K
15:55 59.76 59.92 59.72 59.82 23.9K
16:00 59.80 59.86 59.70 59.78 49.5K
16:05 59.78 59.80 59.72 59.74 27.1K
16:10 59.76 59.78 59.66 59.70 23.5K
16:15 59.66 59.82 59.60 59.80 26.0K
16:20 59.82 60.00 59.66 59.74 30.9K
16:25 59.78 59.78 59.50 59.56 17.8K
16:30 59.52 59.52 59.26 59.30 24.6K
16:35 59.36 59.42 59.26 59.30 17.3K
16:40 59.30 59.32 59.24 59.28 20.2K
16:45 59.30 59.36 59.22 59.30 14.7K
17:00 59.42 59.42 59.42 59.42 231.9K
17:05 59.42 59.42 59.42 59.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available