PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.26 61.26 60.92 60.96 24.7K
09:05 60.94 61.06 60.90 61.00 7.8K
09:10 60.96 61.10 60.96 60.98 17.1K
09:15 60.92 60.96 60.84 60.92 12.8K
09:20 60.92 60.94 60.84 60.90 11.0K
09:25 60.90 60.90 60.72 60.80 21.2K
09:30 60.78 60.80 60.70 60.78 11.6K
09:35 60.72 60.80 60.72 60.78 1.2K
09:40 60.76 60.76 60.62 60.64 7.8K
09:45 60.64 60.80 60.64 60.80 20.7K
09:50 60.76 60.76 60.62 60.68 7.5K
09:55 60.66 60.66 60.60 60.66 16.6K
10:00 60.70 60.74 60.68 60.70 11.6K
10:05 60.70 60.70 60.66 60.68 5.0K
10:10 60.66 60.68 60.64 60.68 6.7K
10:15 60.66 60.70 60.60 60.60 6.2K
10:20 60.60 60.68 60.60 60.64 30.2K
10:25 60.66 60.70 60.64 60.66 7.1K
10:30 60.68 60.74 60.64 60.70 13.8K
10:35 60.70 60.76 60.64 60.70 52.9K
10:40 60.70 60.78 60.68 60.72 115.6K
10:45 60.72 60.74 60.68 60.72 22.1K
10:50 60.70 60.80 60.70 60.78 73.3K
10:55 60.80 60.86 60.72 60.80 47.9K
11:00 60.80 60.84 60.74 60.78 161.2K
11:05 60.76 60.92 60.74 60.90 51.4K
11:10 60.90 60.90 60.74 60.74 21.6K
11:15 60.74 60.74 60.60 60.68 20.7K
11:20 60.64 60.64 60.58 60.62 10.7K
11:25 60.64 60.64 60.48 60.48 40.2K
11:30 60.44 60.60 60.42 60.54 17.8K
11:35 60.52 60.52 60.30 60.30 29.6K
11:40 60.28 60.28 59.86 60.04 254.1K
11:45 60.08 60.10 59.74 59.90 109.2K
11:50 59.90 59.94 59.82 59.90 272.4K
11:55 59.88 60.00 59.84 59.98 30.8K
12:00 59.98 60.10 59.98 60.06 329.8K
12:05 60.02 60.08 60.02 60.04 23.5K
12:10 60.02 60.16 60.00 60.10 30.3K
12:15 60.12 60.14 60.02 60.08 22.2K
12:20 60.08 60.20 60.08 60.20 11.9K
12:25 60.20 60.30 60.20 60.30 8.9K
12:30 60.34 60.46 60.26 60.40 15.7K
12:35 60.40 60.40 60.26 60.26 11.3K
12:40 60.32 60.40 60.30 60.38 18.5K
12:45 60.36 60.40 60.32 60.40 19.6K
12:50 60.40 60.40 60.34 60.38 16.2K
12:55 60.38 60.40 60.34 60.40 16.2K
13:00 60.40 60.40 60.24 60.24 13.2K
13:05 60.26 60.34 60.24 60.28 12.3K
13:10 60.28 60.30 60.22 60.30 75.2K
13:15 60.30 60.30 60.26 60.26 6.2K
13:20 60.24 60.24 60.16 60.18 9.6K
13:25 60.14 60.20 60.10 60.20 26.3K
13:30 60.20 60.22 60.18 60.18 3.9K
13:35 60.18 60.18 59.98 60.00 39.2K
13:40 60.00 60.10 59.98 60.10 45.2K
13:45 60.14 60.18 60.10 60.10 14.5K
13:50 60.08 60.12 59.96 59.98 41.1K
13:55 59.98 60.02 59.98 60.02 53.9K
14:00 60.04 60.06 60.00 60.06 26.4K
14:05 60.02 60.26 60.02 60.08 33.2K
14:10 60.08 60.22 59.98 60.22 28.3K
14:15 60.26 60.34 60.18 60.32 32.4K
14:20 60.30 60.32 60.00 60.00 13.3K
14:25 60.04 60.10 60.00 60.06 18.6K
14:30 60.02 60.08 60.00 60.04 80.7K
14:35 60.02 60.04 59.92 60.00 24.6K
14:40 60.02 60.04 60.00 60.04 19.7K
14:45 60.02 60.08 60.02 60.06 9.1K
14:50 60.06 60.06 59.98 60.02 17.4K
14:55 59.98 60.02 59.96 59.96 7.6K
15:00 59.98 59.98 59.90 59.98 34.1K
15:05 59.98 60.00 59.94 59.96 15.2K
15:10 59.98 60.00 59.94 59.96 18.1K
15:15 59.96 59.96 59.90 59.90 37.4K
15:20 59.92 59.96 59.88 59.88 10.1K
15:25 59.90 59.92 59.56 59.68 96.1K
15:30 59.68 59.80 59.68 59.80 16.3K
15:35 59.80 59.84 59.72 59.76 19.6K
15:40 59.76 59.82 59.74 59.76 9.9K
15:45 59.76 59.76 59.60 59.64 27.1K
15:50 59.66 59.66 59.52 59.66 20.4K
15:55 59.66 59.68 59.48 59.64 47.6K
16:00 59.64 59.72 59.62 59.70 33.4K
16:05 59.70 59.80 59.70 59.80 17.6K
16:10 59.78 59.80 59.74 59.76 13.8K
16:15 59.76 59.80 59.74 59.80 16.4K
16:20 59.80 59.80 59.66 59.80 23.8K
16:25 59.76 59.76 59.66 59.66 24.8K
16:30 59.70 59.76 59.66 59.72 14.4K
16:35 59.72 59.80 59.72 59.74 20.4K
16:40 59.82 59.82 59.66 59.70 20.6K
16:45 59.74 59.78 59.60 59.70 26.6K
17:00 59.70 59.70 59.70 59.70 404.5K
17:05 59.70 59.70 59.70 59.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available