PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.98 60.08 59.86 60.02 10.5K
09:05 60.00 60.06 60.00 60.00 4.5K
09:10 60.02 60.08 59.98 60.08 4.0K
09:15 60.08 60.16 60.04 60.04 26.0K
09:20 60.04 60.06 59.98 59.98 17.5K
09:25 59.98 59.98 59.90 59.92 6.3K
09:30 59.94 60.04 59.88 60.02 27.0K
09:35 60.02 60.02 59.96 60.02 20.6K
09:40 60.04 60.04 59.98 59.98 28.8K
09:45 60.00 60.04 59.98 60.04 24.3K
09:50 60.00 60.06 60.00 60.06 5.6K
09:55 60.04 60.06 59.92 59.96 19.7K
10:00 59.96 59.96 59.90 59.94 4.8K
10:05 59.94 59.96 59.92 59.96 1.9K
10:10 59.96 59.98 59.94 59.98 3.7K
10:15 59.90 59.94 59.90 59.92 12.0K
10:20 59.94 59.98 59.94 59.98 6.0K
10:25 59.98 60.00 59.98 60.00 6.8K
10:30 60.00 60.00 59.94 59.94 9.7K
10:35 59.98 59.98 59.94 59.96 1.5K
10:40 59.94 59.98 59.94 59.98 4.1K
10:45 59.98 60.02 59.90 59.94 43.4K
10:50 59.96 59.98 59.92 59.98 14.7K
10:55 60.00 60.02 59.96 59.96 14.9K
11:00 59.96 60.00 59.92 59.92 10.6K
11:05 59.94 59.96 59.92 59.94 4.8K
11:10 59.92 59.98 59.92 59.96 4.4K
11:15 59.98 60.00 59.94 59.96 7.5K
11:20 59.96 59.96 59.86 59.86 12.5K
11:25 59.88 59.92 59.86 59.92 8.5K
11:30 59.92 59.92 59.90 59.92 8.5K
11:35 59.94 59.94 59.88 59.94 12.5K
11:40 59.94 59.96 59.88 59.92 21.9K
11:45 59.94 59.96 59.92 59.94 9.6K
11:50 59.96 59.98 59.92 59.94 9.6K
11:55 59.96 59.96 59.94 59.96 1.0K
12:00 59.96 59.98 59.90 59.96 11.6K
12:05 59.96 59.96 59.92 59.92 5.4K
12:10 59.94 59.94 59.92 59.94 3.7K
12:15 59.94 59.96 59.92 59.96 4.2K
12:20 59.96 59.98 59.92 59.94 13.6K
12:25 59.94 60.00 59.94 59.96 8.1K
12:30 59.96 60.00 59.94 59.96 5.6K
12:35 59.96 60.00 59.94 59.94 5.0K
12:40 59.92 59.94 59.92 59.92 2.1K
12:45 59.92 59.94 59.92 59.92 4.6K
12:50 59.94 59.98 59.94 59.96 7.1K
12:55 59.98 60.02 59.96 60.02 6.6K
13:00 60.02 60.02 59.96 60.00 10.1K
13:05 59.98 60.00 59.98 60.00 9.6K
13:10 59.96 60.02 59.96 60.02 11.9K
13:15 60.02 60.10 59.98 60.08 8.1K
13:20 60.10 60.10 60.02 60.02 8.4K
13:25 60.04 60.04 60.02 60.02 1.6K
13:30 60.04 60.04 60.00 60.02 4.2K
13:35 60.02 60.12 60.02 60.12 8.5K
13:40 60.14 60.16 60.06 60.08 13.7K
13:45 60.08 60.08 60.02 60.02 8.9K
13:50 60.04 60.12 60.02 60.12 5.7K
13:55 60.14 60.18 60.14 60.16 6.3K
14:00 60.14 60.18 60.14 60.18 4.4K
14:05 60.16 60.24 60.16 60.18 21.4K
14:10 60.20 60.20 60.16 60.20 3.7K
14:15 60.22 60.38 60.22 60.36 13.6K
14:20 60.40 60.46 60.38 60.44 9.0K
14:25 60.46 60.48 60.44 60.44 3.0K
14:30 60.46 60.50 60.38 60.42 8.9K
14:35 60.40 60.42 60.32 60.32 9.1K
14:40 60.32 60.36 60.30 60.32 5.5K
14:45 60.34 60.38 60.34 60.36 5.6K
14:50 60.36 60.50 60.36 60.44 16.6K
14:55 60.38 60.46 60.38 60.44 4.9K
15:00 60.44 60.56 60.42 60.56 8.1K
15:05 60.54 60.62 60.54 60.58 9.0K
15:10 60.56 60.62 60.52 60.62 6.8K
15:15 60.62 60.66 60.60 60.60 9.6K
15:20 60.60 60.62 60.58 60.62 12.6K
15:25 60.58 60.62 60.58 60.62 9.5K
15:30 60.58 60.62 60.38 60.40 12.6K
15:35 60.32 60.34 60.02 60.04 25.9K
15:40 60.02 60.06 60.02 60.04 19.8K
15:45 60.06 60.06 59.62 59.72 59.6K
15:50 59.70 59.74 59.56 59.56 24.5K
15:55 59.60 59.64 59.46 59.50 40.7K
16:00 59.52 59.64 59.52 59.64 11.9K
16:05 59.68 59.70 59.62 59.62 11.8K
16:10 59.64 59.76 59.64 59.74 12.0K
16:15 59.70 59.74 59.64 59.66 16.6K
16:20 59.68 59.68 59.62 59.64 13.9K
16:25 59.64 59.66 59.56 59.62 16.5K
16:30 59.60 59.66 59.56 59.64 14.0K
16:35 59.64 59.66 59.58 59.66 13.5K
16:40 59.68 59.78 59.68 59.76 23.2K
16:45 59.76 59.82 59.58 59.62 16.3K
17:00 59.88 59.88 59.88 59.88 388.6K
17:05 59.88 59.88 59.88 59.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available