PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.12 62.12 61.60 61.68 32.8K
09:05 61.66 61.96 61.66 61.86 4.3K
09:10 61.86 62.00 61.86 61.90 4.3K
09:15 61.82 61.92 61.78 61.84 1.6K
09:20 61.78 61.78 61.70 61.78 2.0K
09:25 61.78 61.88 61.70 61.88 2.5K
09:30 61.86 61.86 61.52 61.62 3.6K
09:35 61.60 61.64 61.56 61.62 4.3K
09:40 61.62 61.66 61.44 61.60 16.3K
09:45 61.66 61.66 61.50 61.50 4.4K
09:50 61.48 61.62 61.42 61.58 14.6K
09:55 61.50 61.52 61.40 61.40 4.2K
10:00 61.38 61.50 61.26 61.48 6.4K
10:05 61.54 61.56 61.48 61.56 12.6K
10:10 61.60 61.66 61.58 61.64 6.8K
10:15 61.62 61.68 61.62 61.64 1.8K
10:20 61.64 61.64 61.58 61.58 3.4K
10:25 61.56 61.60 61.52 61.58 2.8K
10:30 61.58 61.60 61.50 61.60 4.2K
10:35 61.58 61.66 61.56 61.64 9.6K
10:40 61.64 61.66 61.56 61.64 5.2K
10:45 61.64 61.64 61.56 61.56 1.3K
10:50 61.60 61.62 61.56 61.58 3.2K
10:55 61.58 61.58 61.52 61.56 5.6K
11:00 61.56 61.60 61.54 61.58 2.5K
11:05 61.58 61.58 61.52 61.56 4.1K
11:10 61.56 61.66 61.56 61.66 11.1K
11:15 61.68 61.68 61.64 61.66 2.7K
11:20 61.66 61.68 61.62 61.66 3.2K
11:25 61.64 61.66 61.62 61.64 2.5K
11:30 61.68 61.76 61.60 61.60 9.6K
11:35 61.58 61.62 61.50 61.52 7.3K
11:40 61.52 61.54 61.48 61.52 1.6K
11:45 61.52 61.58 61.52 61.56 6.9K
11:50 61.60 61.62 61.56 61.60 17.8K
11:55 61.58 61.58 61.52 61.52 2.0K
12:00 61.56 61.56 61.52 61.56 3.6K
12:05 61.54 61.58 61.52 61.58 7.1K
12:10 61.60 61.60 61.56 61.56 3.4K
12:15 61.60 61.60 61.52 61.52 2.5K
12:20 61.54 61.54 61.48 61.50 4.7K
12:25 61.50 61.50 61.42 61.46 4.8K
12:30 61.44 61.52 61.44 61.48 6.6K
12:35 61.48 61.48 61.46 61.46 1.6K
12:40 61.46 61.48 61.42 61.48 6.3K
12:45 61.44 61.46 61.42 61.42 4.3K
12:50 61.44 61.44 61.36 61.42 35.4K
12:55 61.42 61.46 61.38 61.44 9.9K
13:00 61.48 61.50 61.44 61.44 5.6K
13:05 61.44 61.48 61.44 61.48 2.1K
13:10 61.44 61.46 61.44 61.44 3.2K
13:15 61.44 61.50 61.44 61.46 3.8K
13:20 61.46 61.48 61.40 61.42 4.7K
13:25 61.42 61.48 61.42 61.46 3.1K
13:30 61.46 61.46 61.42 61.44 2.1K
13:35 61.40 61.40 61.28 61.32 9.2K
13:40 61.32 61.32 61.28 61.32 13.9K
13:45 61.28 61.28 61.24 61.26 6.9K
13:50 61.26 61.26 61.20 61.22 8.1K
13:55 61.20 61.26 61.20 61.24 10.9K
14:00 61.26 61.28 61.24 61.24 3.6K
14:05 61.24 61.24 61.14 61.14 6.8K
14:10 61.14 61.20 61.10 61.14 15.1K
14:15 61.14 61.14 61.00 61.04 14.5K
14:20 61.02 61.10 60.94 61.02 28.0K
14:25 61.04 61.16 61.04 61.06 16.1K
14:30 61.04 61.26 61.02 61.26 12.6K
14:35 61.22 61.28 61.22 61.26 9.3K
14:40 61.28 61.34 61.26 61.28 4.9K
14:45 61.28 61.34 61.26 61.30 6.5K
14:50 61.28 61.32 61.26 61.30 11.3K
14:55 61.32 61.42 61.28 61.42 9.3K
15:00 61.42 61.42 61.30 61.30 8.2K
15:05 61.28 61.36 61.28 61.36 7.4K
15:10 61.36 61.50 61.36 61.48 11.6K
15:15 61.50 61.52 61.48 61.50 24.7K
15:20 61.54 61.54 61.50 61.52 9.2K
15:25 61.52 61.56 61.44 61.54 32.0K
15:30 61.52 61.56 61.38 61.38 9.7K
15:35 61.36 61.50 61.36 61.48 26.3K
15:40 61.44 61.46 61.38 61.42 9.6K
15:45 61.38 61.52 61.38 61.48 14.0K
15:50 61.50 61.52 61.38 61.42 17.0K
15:55 61.42 61.48 61.32 61.38 22.3K
16:00 61.38 61.50 61.38 61.46 17.3K
16:05 61.44 61.54 61.44 61.50 30.7K
16:10 61.50 61.52 61.42 61.48 15.9K
16:15 61.48 61.52 61.44 61.52 33.7K
16:20 61.50 61.52 61.44 61.50 17.5K
16:25 61.48 61.52 61.42 61.52 71.9K
16:30 61.50 61.62 61.48 61.54 24.0K
16:35 61.58 61.70 61.56 61.66 20.0K
16:40 61.64 61.88 61.64 61.80 13.3K
16:45 61.86 61.96 61.84 61.84 19.4K
17:00 61.76 61.76 61.76 61.76 547.7K
17:05 61.76 61.76 61.76 61.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available