PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.20 62.24 62.10 62.20 20.8K
09:05 62.20 62.24 62.08 62.20 6.6K
09:10 62.14 62.38 62.12 62.30 12.8K
09:15 62.26 62.40 62.26 62.36 5.4K
09:20 62.40 62.50 62.40 62.44 7.2K
09:25 62.44 62.50 62.42 62.50 4.2K
09:30 62.48 62.52 62.44 62.46 7.2K
09:35 62.48 62.56 62.42 62.44 9.2K
09:40 62.42 62.54 62.42 62.50 4.9K
09:45 62.50 62.54 62.50 62.52 1.9K
09:50 62.50 62.54 62.46 62.54 4.5K
09:55 62.50 62.52 62.42 62.52 9.9K
10:00 62.52 62.52 62.38 62.48 8.4K
10:05 62.50 62.62 62.48 62.58 7.5K
10:10 62.62 62.78 62.60 62.78 15.7K
10:15 62.78 62.90 62.76 62.88 18.0K
10:20 62.90 62.90 62.80 62.90 17.4K
10:25 62.86 63.04 62.86 63.00 67.1K
10:30 62.98 62.98 62.88 62.92 118.0K
10:35 62.82 62.90 62.74 62.90 18.9K
10:40 62.88 62.88 62.80 62.80 6.5K
10:45 62.84 62.84 62.74 62.78 132.9K
10:50 62.76 62.80 62.74 62.74 5.7K
10:55 62.76 62.78 62.70 62.70 6.9K
11:00 62.76 62.80 62.72 62.80 11.8K
11:05 62.78 62.86 62.78 62.86 5.0K
11:10 62.88 62.98 62.86 62.94 17.7K
11:15 62.90 62.94 62.86 62.90 5.7K
11:20 62.88 62.90 62.86 62.90 2.1K
11:25 62.90 62.94 62.88 62.88 6.7K
11:30 62.86 62.92 62.80 62.82 8.0K
11:35 62.86 62.86 62.76 62.76 4.2K
11:40 62.80 62.80 62.76 62.80 3.2K
11:45 62.80 62.80 62.70 62.70 7.4K
11:50 62.70 62.76 62.70 62.72 3.1K
11:55 62.70 62.76 62.70 62.76 6.4K
12:00 62.76 62.76 62.56 62.58 17.0K
12:05 62.56 62.58 62.50 62.50 5.2K
12:10 62.50 62.66 62.50 62.66 10.0K
12:15 62.64 62.64 62.54 62.56 10.6K
12:20 62.50 62.50 62.44 62.50 18.9K
12:25 62.52 62.54 62.48 62.52 3.0K
12:30 62.56 62.56 62.44 62.44 6.9K
12:35 62.44 62.52 62.44 62.50 4.2K
12:40 62.50 62.50 62.44 62.46 3.9K
12:45 62.46 62.46 62.34 62.34 3.8K
12:50 62.40 62.44 62.40 62.44 8.3K
12:55 62.44 62.44 62.36 62.38 4.8K
13:00 62.38 62.38 62.24 62.24 7.5K
13:05 62.24 62.32 62.24 62.32 2.6K
13:10 62.32 62.32 62.20 62.24 3.6K
13:15 62.24 62.40 62.22 62.34 6.5K
13:20 62.36 62.40 62.36 62.40 2.0K
13:25 62.36 62.36 62.28 62.28 5.8K
13:30 62.28 62.34 62.28 62.34 2.1K
13:35 62.34 62.40 62.34 62.40 3.0K
13:40 62.40 62.42 62.32 62.32 9.9K
13:45 62.30 62.36 62.30 62.36 1.6K
13:50 62.24 62.28 62.20 62.28 5.4K
13:55 62.30 62.32 62.30 62.32 5.3K
14:00 62.34 62.34 62.20 62.20 5.0K
14:05 62.24 62.24 62.04 62.04 9.4K
14:10 62.02 62.08 61.98 62.02 8.5K
14:15 62.02 62.02 61.96 61.98 4.1K
14:20 61.98 62.10 61.94 62.06 11.3K
14:25 62.06 62.08 62.02 62.04 7.0K
14:30 62.04 62.06 62.02 62.02 4.6K
14:35 62.02 62.06 61.96 62.06 16.7K
14:40 62.04 62.08 61.96 62.08 11.5K
14:45 62.08 62.08 61.98 62.02 11.7K
14:50 62.02 62.02 62.02 62.02 14.5K
14:55 62.02 62.02 61.92 61.98 32.4K
15:00 61.94 62.00 61.94 62.00 9.1K
15:05 62.00 62.02 61.98 62.00 6.3K
15:10 62.00 62.00 61.98 62.00 1.9K
15:15 62.00 62.06 61.96 61.98 15.5K
15:20 61.98 62.00 61.98 61.98 5.7K
15:25 62.00 62.00 61.96 61.98 11.3K
15:30 61.98 62.04 61.98 62.02 14.0K
15:35 62.04 62.08 62.02 62.06 12.4K
15:40 62.06 62.06 62.00 62.04 7.9K
15:45 62.04 62.04 61.94 62.04 11.9K
15:50 62.00 62.00 61.96 62.00 8.2K
15:55 61.96 62.04 61.94 61.94 8.2K
16:00 61.98 62.02 61.94 62.02 7.1K
16:05 62.02 62.06 62.02 62.04 13.1K
16:10 62.06 62.06 61.80 61.80 21.0K
16:15 61.80 61.98 61.76 61.98 19.0K
16:20 62.00 62.00 61.86 61.90 11.8K
16:25 61.90 61.96 61.86 61.86 20.2K
16:30 61.86 61.94 61.74 61.82 28.4K
16:35 61.84 61.92 61.76 61.82 23.8K
16:40 61.80 61.80 61.76 61.76 15.7K
16:45 61.74 61.80 61.60 61.60 16.6K
17:00 62.00 62.00 62.00 62.00 299.3K
17:05 62.00 62.00 62.00 62.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available