PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.48 62.48 62.12 62.30 6.7K
09:05 62.28 62.62 62.20 62.60 11.6K
09:10 62.52 62.62 62.40 62.58 10.7K
09:15 62.62 62.70 62.46 62.50 13.7K
09:20 62.50 62.50 62.42 62.44 1.1K
09:25 62.48 62.50 62.42 62.44 4.8K
09:30 62.42 62.42 62.14 62.26 19.4K
09:35 62.22 62.26 62.16 62.16 4.2K
09:40 62.16 62.16 62.06 62.08 4.4K
09:45 62.06 62.06 61.86 61.86 6.1K
09:50 61.76 61.82 61.72 61.74 3.9K
09:55 61.76 61.76 61.72 61.76 1.3K
10:00 61.82 61.86 61.74 61.80 2.0K
10:05 61.88 62.00 61.88 61.96 10.5K
10:10 61.92 62.06 61.92 62.04 3.6K
10:15 62.00 62.00 61.92 61.98 1.5K
10:20 61.92 61.92 61.86 61.88 1.8K
10:25 61.94 62.00 61.90 61.92 2.3K
10:30 61.90 62.06 61.88 62.00 12.4K
10:35 62.04 62.06 62.02 62.02 0.8K
10:40 62.04 62.06 62.00 62.06 5.3K
10:45 62.04 62.08 62.02 62.04 4.4K
10:50 62.00 62.06 62.00 62.04 5.1K
10:55 62.04 62.14 62.04 62.08 17.4K
11:00 62.14 62.28 62.10 62.26 10.4K
11:05 62.26 62.26 62.10 62.24 8.6K
11:10 62.22 62.22 62.08 62.08 3.1K
11:15 62.12 62.16 62.08 62.16 2.8K
11:20 62.16 62.16 62.04 62.04 3.1K
11:25 62.08 62.12 62.04 62.04 1.5K
11:30 62.08 62.10 62.04 62.04 1.4K
11:35 62.00 62.06 62.00 62.06 8.8K
11:40 62.10 62.16 62.08 62.16 6.4K
11:45 62.14 62.30 62.14 62.26 23.3K
11:50 62.28 62.30 62.18 62.18 48.2K
11:55 62.22 62.30 62.18 62.28 5.8K
12:00 62.28 62.28 62.18 62.18 4.3K
12:05 62.18 62.20 62.14 62.16 2.2K
12:10 62.14 62.14 62.12 62.12 0.9K
12:15 62.12 62.18 62.10 62.16 7.0K
12:20 62.16 62.18 62.12 62.12 2.8K
12:25 62.14 62.20 62.12 62.20 7.6K
12:30 62.20 62.20 62.16 62.16 4.2K
12:35 62.20 62.22 62.16 62.20 5.5K
12:40 62.18 62.18 62.12 62.16 2.4K
12:45 62.16 62.20 62.16 62.18 2.3K
12:50 62.20 62.20 62.14 62.18 4.2K
12:55 62.12 62.12 62.06 62.06 4.7K
13:00 62.06 62.06 61.90 62.00 5.9K
13:05 62.00 62.00 61.94 61.94 2.1K
13:10 61.96 62.00 61.92 61.98 4.3K
13:15 61.98 62.08 61.98 62.06 3.6K
13:20 62.06 62.08 62.04 62.04 3.4K
13:25 62.04 62.08 62.02 62.02 3.9K
13:30 62.06 62.08 62.04 62.08 3.1K
13:35 62.08 62.08 61.98 62.02 9.7K
13:40 62.02 62.08 62.00 62.00 9.2K
13:45 62.04 62.04 62.00 62.00 2.0K
13:50 62.00 62.00 61.86 61.88 4.5K
13:55 61.90 61.92 61.88 61.92 3.3K
14:00 61.90 61.96 61.84 61.96 4.5K
14:05 61.98 61.98 61.94 61.94 1.8K
14:10 61.94 61.94 61.86 61.92 3.7K
14:15 61.92 61.98 61.90 61.96 1.4K
14:20 61.98 61.98 61.88 61.90 4.4K
14:25 61.90 61.98 61.88 61.98 4.2K
14:30 61.96 61.96 61.88 61.88 9.8K
14:35 61.90 61.98 61.90 61.96 11.7K
14:40 62.00 62.06 62.00 62.04 7.1K
14:45 62.02 62.06 62.02 62.06 3.9K
14:50 62.02 62.04 61.98 61.98 4.6K
14:55 62.02 62.08 62.02 62.06 5.8K
15:00 62.08 62.08 62.02 62.06 9.1K
15:05 62.04 62.14 62.02 62.12 17.9K
15:10 62.12 62.18 62.10 62.14 4.7K
15:15 62.12 62.12 62.04 62.04 4.0K
15:20 62.08 62.14 62.02 62.12 4.1K
15:25 62.06 62.10 62.00 62.00 3.7K
15:30 62.02 62.12 62.02 62.04 10.0K
15:35 62.04 62.06 62.00 62.06 3.0K
15:40 62.08 62.14 62.06 62.10 6.2K
15:45 62.10 62.20 62.08 62.16 8.1K
15:50 62.16 62.30 62.14 62.16 39.3K
15:55 62.16 62.16 62.10 62.14 5.8K
16:00 62.14 62.22 62.12 62.20 8.4K
16:05 62.20 62.40 62.20 62.38 5.1K
16:10 62.38 62.38 62.12 62.16 13.1K
16:15 62.16 62.26 62.12 62.20 8.4K
16:20 62.20 62.24 62.16 62.16 7.2K
16:25 62.16 62.22 62.12 62.18 8.8K
16:30 62.20 62.28 62.16 62.16 22.2K
16:35 62.20 62.28 62.18 62.26 10.0K
16:40 62.30 62.44 62.30 62.32 26.5K
16:45 62.34 62.38 62.30 62.36 9.6K
17:00 62.50 62.50 62.50 62.50 266.7K
17:05 62.50 62.50 62.50 62.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available