PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.26 62.26 61.76 62.06 8.0K
09:05 61.94 62.36 61.82 62.08 14.8K
09:10 62.06 62.30 61.94 62.12 7.1K
09:15 62.08 62.28 62.04 62.16 1.6K
09:20 62.12 62.12 62.10 62.12 0.3K
09:25 62.08 62.10 62.02 62.04 2.0K
09:30 62.02 62.06 61.90 61.92 4.1K
09:35 61.94 62.02 61.94 62.02 1.7K
09:40 62.00 62.04 61.90 61.90 7.0K
09:45 61.90 61.94 61.86 61.94 6.8K
09:50 61.94 61.94 61.80 61.90 7.1K
09:55 61.90 61.96 61.88 61.94 5.5K
10:00 61.98 62.02 61.86 61.86 6.7K
10:05 61.88 62.00 61.88 61.96 14.7K
10:10 62.00 62.00 61.90 61.92 18.0K
10:15 61.94 61.98 61.82 61.94 11.8K
10:20 61.94 62.00 61.88 62.00 9.6K
10:25 62.00 62.00 61.92 61.98 3.7K
10:30 61.92 62.00 61.92 61.92 15.5K
10:35 61.96 61.98 61.90 61.96 18.2K
10:40 61.94 61.94 61.86 61.90 14.6K
10:45 61.90 61.92 61.80 61.84 18.8K
10:50 61.82 61.84 61.76 61.76 13.2K
10:55 61.80 61.80 61.72 61.74 22.9K
11:00 61.72 61.78 61.72 61.78 3.9K
11:05 61.78 61.84 61.76 61.80 8.6K
11:10 61.76 61.82 61.76 61.80 4.4K
11:15 61.82 61.90 61.80 61.84 7.4K
11:20 61.82 61.82 61.76 61.82 6.9K
11:25 61.82 61.86 61.80 61.80 3.0K
11:30 61.82 61.84 61.76 61.80 6.4K
11:35 61.78 61.84 61.78 61.80 2.2K
11:40 61.80 61.84 61.78 61.82 7.0K
11:45 61.82 61.84 61.76 61.82 3.9K
11:50 61.78 61.86 61.70 61.86 6.3K
11:55 61.84 61.84 61.76 61.82 4.3K
12:00 61.80 61.84 61.80 61.84 2.2K
12:05 61.84 61.88 61.84 61.84 2.2K
12:10 61.88 61.90 61.80 61.80 5.3K
12:15 61.82 61.90 61.82 61.88 10.7K
12:20 61.88 62.00 61.88 61.90 13.0K
12:25 61.94 61.98 61.94 61.94 1.2K
12:30 61.94 61.94 61.86 61.90 1.5K
12:35 61.90 61.94 61.82 61.82 2.2K
12:40 61.90 61.90 61.86 61.90 1.2K
12:45 61.90 61.90 61.86 61.90 2.5K
12:50 61.90 61.92 61.88 61.90 12.9K
12:55 61.90 61.92 61.90 61.92 9.5K
13:00 61.92 61.94 61.92 61.94 2.8K
13:05 61.92 61.92 61.86 61.92 2.1K
13:10 61.92 61.92 61.88 61.92 7.6K
13:15 61.94 61.94 61.92 61.94 4.1K
13:20 61.96 61.98 61.94 61.94 11.8K
13:25 61.96 61.96 61.94 61.94 1.2K
13:30 61.94 62.06 61.94 62.06 12.2K
13:35 62.06 62.10 62.02 62.06 7.4K
13:40 62.10 62.22 62.08 62.14 24.1K
13:45 62.18 62.18 62.06 62.10 3.0K
13:50 62.10 62.22 62.10 62.20 16.9K
13:55 62.24 62.24 62.14 62.16 2.3K
14:00 62.18 62.18 62.10 62.16 3.0K
14:05 62.16 62.20 62.14 62.16 11.3K
14:10 62.20 62.20 62.04 62.10 4.5K
14:15 62.10 62.18 62.10 62.16 6.0K
14:20 62.18 62.20 62.10 62.10 4.9K
14:25 62.14 62.20 62.14 62.14 5.9K
14:30 62.14 62.22 62.14 62.20 13.7K
14:35 62.18 62.20 62.12 62.18 9.4K
14:40 62.18 62.24 62.18 62.22 6.2K
14:45 62.24 62.38 62.22 62.38 15.9K
14:50 62.34 62.50 62.30 62.36 25.9K
14:55 62.40 62.50 62.40 62.44 23.3K
15:00 62.42 62.44 62.30 62.34 13.4K
15:05 62.30 62.34 62.24 62.26 7.4K
15:10 62.26 62.32 62.18 62.22 8.1K
15:15 62.22 62.22 62.14 62.18 7.8K
15:20 62.18 62.20 62.12 62.20 69.2K
15:25 62.20 62.20 62.14 62.18 21.5K
15:30 62.16 62.20 62.14 62.16 11.1K
15:35 62.14 62.14 62.04 62.12 62.2K
15:40 62.12 62.18 62.12 62.18 11.2K
15:45 62.18 62.26 62.12 62.24 15.2K
15:50 62.24 62.28 62.24 62.28 4.9K
15:55 62.26 62.38 62.26 62.38 6.4K
16:00 62.38 62.40 62.32 62.34 10.0K
16:05 62.32 62.40 62.32 62.38 7.5K
16:10 62.40 62.48 62.38 62.46 18.0K
16:15 62.42 62.50 62.34 62.38 50.0K
16:20 62.32 62.40 62.30 62.40 21.1K
16:25 62.42 62.52 62.40 62.50 18.1K
16:30 62.52 62.52 62.42 62.42 17.7K
16:35 62.44 62.50 62.42 62.42 40.4K
16:40 62.42 62.50 62.40 62.48 13.1K
16:45 62.44 62.52 62.42 62.52 19.0K
17:00 62.50 62.50 62.50 62.50 236.2K
17:05 62.50 62.50 62.50 62.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available