PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.40 62.48 62.30 62.40 9.9K
09:05 62.38 62.40 62.24 62.26 2.3K
09:10 62.28 62.28 62.20 62.20 3.1K
09:15 62.16 62.16 62.00 62.06 6.7K
09:20 62.06 62.06 61.88 61.96 3.3K
09:25 62.02 62.04 61.94 61.96 4.2K
09:30 62.04 62.10 61.98 62.10 3.8K
09:35 62.12 62.14 62.04 62.10 2.8K
09:40 62.08 62.20 62.08 62.16 2.5K
09:45 62.12 62.14 62.08 62.14 3.6K
09:50 62.12 62.20 62.08 62.20 4.9K
09:55 62.20 62.22 62.06 62.06 3.6K
10:00 62.08 62.08 61.92 61.92 5.2K
10:05 61.92 61.96 61.84 61.90 0.4K
10:10 61.86 62.08 61.84 62.08 4.3K
10:15 62.08 62.08 62.00 62.06 3.6K
10:20 62.04 62.04 61.88 61.96 2.7K
10:25 61.96 62.00 61.90 62.00 1.4K
10:30 61.96 61.96 61.88 61.88 4.4K
10:35 61.92 61.96 61.84 61.88 14.9K
10:40 61.88 61.88 61.82 61.86 2.7K
10:45 61.84 61.96 61.84 61.96 1.6K
10:50 61.92 62.02 61.92 62.00 1.7K
10:55 61.96 62.02 61.96 62.02 1.0K
11:00 62.02 62.20 61.96 62.16 25.5K
11:05 62.14 62.20 62.14 62.16 2.1K
11:10 62.16 62.20 62.14 62.14 20.3K
11:15 62.20 62.32 62.16 62.26 10.5K
11:20 62.32 62.36 62.24 62.24 5.8K
11:25 62.28 62.28 62.14 62.14 1.9K
11:30 62.14 62.20 62.14 62.18 0.8K
11:35 62.18 62.24 62.18 62.24 2.7K
11:40 62.26 62.32 62.18 62.18 5.5K
11:45 62.18 62.18 62.10 62.16 3.2K
11:50 62.16 62.20 62.12 62.16 1.1K
11:55 62.16 62.20 62.10 62.10 1.7K
12:00 62.10 62.18 62.10 62.16 1.6K
12:05 62.12 62.24 62.12 62.16 2.3K
12:10 62.20 62.22 62.16 62.16 0.8K
12:15 62.20 62.20 62.12 62.12 1.8K
12:20 62.18 62.18 62.04 62.12 3.7K
12:25 62.10 62.10 62.04 62.04 1.1K
12:30 62.14 62.14 62.04 62.14 1.6K
12:35 62.12 62.12 62.00 62.10 8.8K
12:40 62.12 62.24 62.10 62.20 4.1K
12:45 62.22 62.22 62.14 62.22 3.3K
12:50 62.20 62.20 62.16 62.20 2.9K
12:55 62.16 62.20 62.10 62.20 4.7K
13:00 62.14 62.16 62.08 62.16 3.5K
13:05 62.18 62.20 62.10 62.10 3.5K
13:10 62.14 62.14 62.06 62.10 2.1K
13:15 62.12 62.16 62.06 62.12 5.8K
13:20 62.12 62.16 62.10 62.16 1.2K
13:25 62.16 62.18 62.10 62.18 0.8K
13:30 62.18 62.18 62.14 62.18 1.7K
13:35 62.18 62.28 62.14 62.24 12.1K
13:40 62.24 62.26 62.18 62.22 1.3K
13:45 62.18 62.20 62.18 62.18 0.8K
13:50 62.18 62.34 62.14 62.32 21.1K
13:55 62.32 62.32 62.26 62.26 1.0K
14:00 62.30 62.32 62.26 62.26 1.3K
14:05 62.26 62.32 62.26 62.28 5.1K
14:10 62.32 62.32 62.24 62.28 1.7K
14:15 62.28 62.32 62.26 62.30 5.8K
14:20 62.30 62.30 62.26 62.30 2.3K
14:25 62.32 62.40 62.28 62.40 3.9K
14:30 62.40 62.40 62.32 62.34 12.6K
14:35 62.38 62.40 62.28 62.28 9.8K
14:40 62.32 62.34 62.28 62.34 5.8K
14:45 62.32 62.34 62.20 62.22 13.3K
14:50 62.28 62.30 62.20 62.26 5.9K
14:55 62.28 62.34 62.28 62.34 5.9K
15:00 62.28 62.34 62.28 62.34 7.7K
15:05 62.34 62.36 62.20 62.28 40.3K
15:10 62.32 62.32 62.26 62.26 3.2K
15:15 62.30 62.30 62.20 62.20 11.0K
15:20 62.20 62.20 62.02 62.04 15.5K
15:25 62.04 62.10 62.02 62.04 7.1K
15:30 62.02 62.12 62.00 62.08 27.3K
15:35 62.10 62.18 62.08 62.18 13.4K
15:40 62.18 62.22 62.14 62.18 10.8K
15:45 62.18 62.32 62.14 62.32 25.0K
15:50 62.32 62.32 62.20 62.20 11.7K
15:55 62.24 62.28 62.22 62.22 15.7K
16:00 62.22 62.30 62.20 62.24 16.3K
16:05 62.24 62.24 62.16 62.16 15.5K
16:10 62.20 62.22 62.14 62.20 15.0K
16:15 62.20 62.24 62.14 62.14 18.8K
16:20 62.18 62.20 62.16 62.20 13.6K
16:25 62.18 62.26 62.16 62.24 23.7K
16:30 62.22 62.34 62.22 62.34 23.4K
16:35 62.36 62.38 62.30 62.38 18.8K
16:40 62.32 62.46 62.32 62.46 17.3K
16:45 62.46 62.50 62.40 62.44 19.7K
17:00 62.62 62.62 62.62 62.62 184.1K
17:05 62.62 62.62 62.62 62.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available