PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.46 63.78 63.16 63.78 41.0K
09:05 63.72 64.02 63.72 63.78 54.1K
09:10 63.84 63.90 63.80 63.82 4.4K
09:15 63.86 63.86 63.80 63.86 6.0K
09:20 63.88 63.90 63.80 63.90 10.9K
09:25 63.90 63.90 63.76 63.80 9.3K
09:30 63.84 63.86 63.78 63.86 21.7K
09:35 63.86 63.88 63.82 63.84 3.5K
09:40 63.82 63.92 63.82 63.88 18.4K
09:45 63.92 64.16 63.90 64.14 46.1K
09:50 64.16 64.24 64.16 64.22 46.7K
09:55 64.24 64.32 64.22 64.22 54.3K
10:00 64.26 64.34 64.24 64.30 32.3K
10:05 64.30 64.36 64.30 64.36 19.7K
10:10 64.36 64.40 64.24 64.40 54.3K
10:15 64.40 64.44 64.38 64.44 22.7K
10:20 64.44 64.44 64.36 64.44 11.1K
10:25 64.44 64.50 64.42 64.50 60.8K
10:30 64.50 64.62 64.46 64.62 31.5K
10:35 64.60 64.64 64.58 64.64 12.9K
10:40 64.64 64.82 64.60 64.80 33.0K
10:45 64.80 65.00 64.80 64.98 44.3K
10:50 65.00 65.18 64.98 65.14 13.8K
10:55 65.14 65.50 65.14 65.50 36.8K
11:00 65.46 65.46 65.28 65.30 43.1K
11:05 65.30 65.46 65.28 65.46 17.6K
11:10 65.44 65.60 65.42 65.56 45.5K
11:15 65.60 65.60 65.44 65.48 27.6K
11:20 65.48 65.56 65.48 65.50 19.1K
11:25 65.50 65.60 65.50 65.58 20.3K
11:30 65.58 65.68 65.58 65.68 51.9K
11:35 65.68 65.80 65.64 65.74 16.8K
11:40 65.66 65.70 65.50 65.56 24.6K
11:45 65.56 65.58 65.46 65.48 14.0K
11:50 65.48 65.60 65.46 65.54 7.1K
11:55 65.56 65.64 65.54 65.64 13.1K
12:00 65.66 65.72 65.64 65.70 18.1K
12:05 65.66 65.68 65.60 65.64 6.3K
12:10 65.66 65.66 65.58 65.60 12.4K
12:15 65.60 65.76 65.60 65.76 18.9K
12:20 65.76 65.78 65.64 65.66 11.6K
12:25 65.68 65.68 65.56 65.56 12.8K
12:30 65.56 65.58 65.42 65.42 12.3K
12:35 65.44 65.50 65.42 65.44 15.8K
12:40 65.48 65.62 65.44 65.60 19.3K
12:45 65.62 65.66 65.52 65.52 13.2K
12:50 65.54 65.64 65.54 65.60 9.9K
12:55 65.62 65.64 65.54 65.58 8.5K
13:00 65.54 65.60 65.50 65.54 19.6K
13:05 65.60 65.60 65.38 65.38 16.7K
13:10 65.36 65.36 65.20 65.34 17.7K
13:15 65.34 65.46 65.34 65.36 8.2K
13:20 65.36 65.42 65.32 65.42 9.9K
13:25 65.36 65.44 65.34 65.34 9.9K
13:30 65.38 65.46 65.32 65.44 10.8K
13:35 65.40 65.46 65.36 65.36 7.7K
13:40 65.46 65.52 65.38 65.42 55.3K
13:45 65.44 65.44 65.34 65.40 13.2K
13:50 65.36 65.44 65.36 65.44 7.8K
13:55 65.46 65.46 65.42 65.42 8.6K
14:00 65.42 65.50 65.40 65.50 7.9K
14:05 65.42 65.46 65.26 65.32 14.8K
14:10 65.30 65.30 65.24 65.28 14.4K
14:15 65.30 65.32 65.22 65.28 5.7K
14:20 65.28 65.30 65.28 65.28 8.9K
14:25 65.30 65.48 65.30 65.42 11.7K
14:30 65.38 65.46 65.30 65.46 13.2K
14:35 65.42 65.56 65.42 65.46 29.5K
14:40 65.44 65.48 65.38 65.44 15.5K
14:45 65.44 65.46 65.38 65.44 12.4K
14:50 65.44 65.54 65.42 65.50 37.4K
14:55 65.50 65.56 65.48 65.48 264.8K
15:00 65.48 65.66 65.46 65.66 16.2K
15:05 65.66 65.76 65.66 65.76 21.4K
15:10 65.74 65.80 65.66 65.68 19.0K
15:15 65.66 65.70 65.60 65.70 30.5K
15:20 65.68 65.74 65.68 65.70 8.2K
15:25 65.72 65.74 65.64 65.72 13.0K
15:30 65.70 65.76 65.68 65.76 7.1K
15:35 65.76 65.84 65.76 65.80 37.7K
15:40 65.78 65.84 65.68 65.68 19.2K
15:45 65.70 65.72 65.64 65.72 133.7K
15:50 65.78 65.84 65.72 65.72 18.0K
15:55 65.76 65.76 65.62 65.70 19.6K
16:00 65.70 65.80 65.68 65.72 22.0K
16:05 65.72 65.76 65.72 65.74 49.3K
16:10 65.72 65.76 65.70 65.72 57.1K
16:15 65.74 65.76 65.50 65.50 39.2K
16:20 65.54 65.64 65.48 65.60 50.7K
16:25 65.62 65.64 65.60 65.64 27.7K
16:30 65.58 65.64 65.58 65.62 54.2K
16:35 65.60 65.66 65.58 65.58 63.3K
16:40 65.58 65.64 65.30 65.50 50.9K
16:45 65.48 65.64 65.48 65.50 54.2K
17:00 65.72 65.72 65.72 65.72 377.5K
17:05 65.72 65.72 65.72 65.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available