PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.70 65.70 65.22 65.26 43.6K
09:05 65.18 65.20 64.92 64.92 21.2K
09:10 64.92 65.02 64.84 64.84 9.3K
09:15 64.84 64.84 64.70 64.72 68.2K
09:20 64.76 64.86 64.72 64.82 15.6K
09:25 64.82 64.88 64.68 64.68 15.9K
09:30 64.66 64.86 64.66 64.84 10.0K
09:35 64.84 64.84 64.44 64.44 53.6K
09:40 64.44 64.52 64.24 64.42 35.6K
09:45 64.52 64.52 64.20 64.34 54.4K
09:50 64.32 64.42 64.24 64.24 10.2K
09:55 64.20 64.28 63.94 63.94 38.8K
10:00 64.02 64.14 63.94 64.10 18.2K
10:05 64.12 64.20 64.08 64.14 6.5K
10:10 64.16 64.38 64.12 64.34 18.1K
10:15 64.40 64.40 64.28 64.34 4.9K
10:20 64.34 64.38 64.24 64.28 10.3K
10:25 64.32 64.32 64.24 64.26 6.2K
10:30 64.38 64.40 64.30 64.36 22.7K
10:35 64.36 64.50 64.36 64.40 51.8K
10:40 64.34 64.44 64.34 64.42 2.7K
10:45 64.42 64.42 64.26 64.32 20.9K
10:50 64.32 64.40 64.28 64.30 5.6K
10:55 64.28 64.30 64.20 64.28 15.6K
11:00 64.28 64.32 64.26 64.30 4.3K
11:05 64.30 64.40 64.28 64.40 6.6K
11:10 64.36 64.48 64.30 64.36 64.4K
11:15 64.36 64.36 64.20 64.32 14.1K
11:20 64.32 64.32 64.22 64.32 7.2K
11:25 64.36 64.36 64.16 64.16 14.3K
11:30 64.24 64.24 64.14 64.20 13.4K
11:35 64.20 64.22 64.14 64.22 2.4K
11:40 64.22 64.26 64.16 64.22 46.3K
11:45 64.22 64.42 64.14 64.32 20.7K
11:50 64.42 64.52 64.38 64.46 23.9K
11:55 64.46 64.56 64.42 64.50 8.6K
12:00 64.56 64.64 64.50 64.60 8.2K
12:05 64.60 64.70 64.58 64.70 7.8K
12:10 64.70 64.82 64.62 64.80 8.6K
12:15 64.78 64.78 64.68 64.76 12.1K
12:20 64.74 64.78 64.70 64.70 4.9K
12:25 64.70 64.78 64.70 64.78 4.4K
12:30 64.72 64.78 64.72 64.76 4.3K
12:35 64.70 64.84 64.70 64.84 3.7K
12:40 64.88 64.88 64.68 64.70 9.5K
12:45 64.68 64.68 64.58 64.60 2.5K
12:50 64.60 64.62 64.56 64.58 2.5K
12:55 64.54 64.64 64.54 64.60 5.0K
13:00 64.60 64.68 64.60 64.68 4.8K
13:05 64.70 64.70 64.52 64.52 5.5K
13:10 64.58 64.58 64.54 64.58 3.3K
13:15 64.52 64.62 64.52 64.62 5.6K
13:20 64.62 64.62 64.48 64.54 6.1K
13:25 64.48 64.56 64.42 64.56 6.0K
13:30 64.56 64.64 64.52 64.64 2.4K
13:35 64.66 64.66 64.52 64.54 4.4K
13:40 64.58 64.66 64.58 64.66 1.4K
13:45 64.64 64.68 64.58 64.62 5.3K
13:50 64.60 64.62 64.58 64.60 2.3K
13:55 64.62 64.68 64.62 64.68 1.0K
14:00 64.68 64.68 64.56 64.62 4.9K
14:05 64.60 64.60 64.56 64.56 1.4K
14:10 64.58 64.72 64.58 64.72 4.2K
14:15 64.74 64.74 64.62 64.62 5.1K
14:20 64.62 64.72 64.62 64.72 4.0K
14:25 64.72 64.72 64.68 64.68 2.5K
14:30 64.74 64.76 64.68 64.74 5.9K
14:35 64.74 64.76 64.70 64.76 5.5K
14:40 64.76 64.82 64.68 64.72 10.0K
14:45 64.70 64.72 64.68 64.70 3.4K
14:50 64.70 64.70 64.50 64.50 17.6K
14:55 64.56 64.60 64.52 64.54 3.5K
15:00 64.58 64.64 64.52 64.64 6.5K
15:05 64.70 64.74 64.60 64.60 19.1K
15:10 64.64 64.70 64.62 64.64 5.8K
15:15 64.64 64.70 64.64 64.66 5.0K
15:20 64.66 64.66 64.42 64.44 20.8K
15:25 64.40 64.54 64.38 64.52 9.0K
15:30 64.48 64.52 64.46 64.52 14.8K
15:35 64.52 64.58 64.48 64.52 49.7K
15:40 64.50 64.56 64.46 64.48 15.0K
15:45 64.54 64.88 64.48 64.82 21.3K
15:50 64.82 64.86 64.76 64.84 12.2K
15:55 64.80 64.90 64.76 64.76 19.6K
16:00 64.76 64.86 64.76 64.82 12.5K
16:05 64.84 65.24 64.80 65.24 46.4K
16:10 65.30 65.30 65.04 65.04 29.0K
16:15 65.04 65.38 65.04 65.38 18.3K
16:20 65.36 65.44 65.36 65.36 23.4K
16:25 65.32 65.50 65.30 65.48 20.5K
16:30 65.46 65.70 65.46 65.68 23.6K
16:35 65.70 65.76 65.56 65.58 49.0K
16:40 65.62 65.68 65.52 65.60 31.0K
16:45 65.58 65.68 65.52 65.68 22.9K
17:00 65.64 65.64 65.64 65.64 254.4K
17:05 65.64 65.64 65.64 65.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available