PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.84 65.96 65.58 65.66 17.2K
09:05 65.62 65.62 65.36 65.50 3.1K
09:10 65.52 65.76 65.52 65.70 3.7K
09:15 65.70 65.70 65.42 65.48 3.5K
09:20 65.42 65.44 65.32 65.32 5.2K
09:25 65.38 65.38 65.18 65.30 2.9K
09:30 65.24 65.34 65.24 65.30 0.8K
09:35 65.30 65.38 65.20 65.22 3.6K
09:40 65.24 65.26 65.22 65.22 2.3K
09:45 65.20 65.22 65.06 65.16 2.4K
09:50 65.20 65.22 65.10 65.22 6.9K
09:55 65.20 65.26 65.04 65.04 5.0K
10:00 65.08 65.22 65.06 65.20 3.0K
10:05 65.18 65.38 65.18 65.26 4.6K
10:10 65.24 65.32 65.20 65.30 2.3K
10:15 65.30 65.30 65.24 65.28 1.9K
10:20 65.26 65.32 65.26 65.32 1.7K
10:25 65.36 65.36 65.30 65.34 0.6K
10:30 65.36 65.36 65.24 65.26 5.1K
10:35 65.32 65.42 65.28 65.42 1.2K
10:40 65.40 65.44 65.40 65.40 1.3K
10:45 65.40 65.44 65.40 65.42 1.9K
10:50 65.42 65.44 65.32 65.38 6.5K
10:55 65.40 65.40 65.36 65.38 0.1K
11:00 65.36 65.40 65.36 65.40 2.0K
11:05 65.36 65.38 65.32 65.36 2.5K
11:10 65.38 65.42 65.38 65.42 2.2K
11:15 65.44 65.50 65.40 65.40 3.3K
11:20 65.44 65.52 65.42 65.52 0.8K
11:25 65.56 65.60 65.52 65.60 1.8K
11:30 65.60 65.64 65.58 65.62 2.4K
11:35 65.62 65.78 65.60 65.74 5.5K
11:40 65.78 65.80 65.74 65.80 1.0K
11:45 65.74 65.88 65.72 65.76 7.3K
11:50 65.78 65.78 65.62 65.62 3.0K
11:55 65.66 65.78 65.62 65.78 1.5K
12:00 65.78 65.78 65.72 65.76 1.5K
12:05 65.78 65.80 65.74 65.74 0.3K
12:10 65.74 65.74 65.62 65.66 3.2K
12:15 65.68 65.68 65.52 65.52 2.6K
12:20 65.56 65.60 65.56 65.60 3.3K
12:25 65.58 65.60 65.56 65.60 0.1K
12:30 65.56 65.60 65.56 65.60 2.4K
12:35 65.60 65.60 65.56 65.58 0.3K
12:40 65.58 65.64 65.58 65.64 2.0K
12:45 65.60 65.62 65.60 65.60 2.1K
12:50 65.60 65.60 65.50 65.56 2.5K
12:55 65.52 65.68 65.52 65.68 2.7K
13:00 65.70 65.82 65.70 65.80 6.5K
13:05 65.80 65.80 65.72 65.78 4.7K
13:10 65.76 65.76 65.66 65.70 2.8K
13:15 65.66 65.68 65.62 65.68 2.0K
13:20 65.68 65.70 65.60 65.70 2.7K
13:25 65.66 65.68 65.62 65.62 1.7K
13:30 65.64 65.68 65.52 65.56 2.6K
13:35 65.54 65.54 65.40 65.44 2.4K
13:40 65.44 65.44 65.38 65.40 4.0K
13:45 65.40 65.44 65.38 65.44 1.5K
13:50 65.44 65.46 65.36 65.36 4.9K
13:55 65.38 65.40 65.34 65.40 2.5K
14:00 65.38 65.44 65.36 65.44 3.4K
14:05 65.44 65.52 65.38 65.38 6.4K
14:10 65.42 65.48 65.28 65.48 10.8K
14:15 65.48 65.52 65.48 65.48 0.9K
14:20 65.56 65.56 65.46 65.48 2.4K
14:25 65.46 65.52 65.46 65.52 1.2K
14:30 65.48 65.48 65.44 65.44 2.0K
14:35 65.48 65.48 65.38 65.40 1.3K
14:40 65.34 65.52 65.34 65.46 9.5K
14:45 65.44 65.50 65.44 65.44 0.9K
14:50 65.48 65.50 65.48 65.48 1.3K
14:55 65.46 65.54 65.44 65.44 5.0K
15:00 65.46 65.48 65.44 65.44 2.5K
15:05 65.46 65.46 65.26 65.32 10.3K
15:10 65.32 65.38 65.32 65.38 12.8K
15:15 65.36 65.40 65.34 65.36 7.8K
15:20 65.36 65.36 65.14 65.22 10.9K
15:25 65.28 65.28 65.20 65.24 2.4K
15:30 65.26 65.30 65.04 65.10 12.9K
15:35 65.10 65.18 65.06 65.18 10.0K
15:40 65.18 65.30 65.10 65.14 9.6K
15:45 65.10 65.14 65.00 65.04 18.3K
15:50 65.04 65.04 64.72 64.88 23.0K
15:55 64.90 65.04 64.86 64.96 9.2K
16:00 64.96 65.02 64.80 64.96 13.1K
16:05 64.96 64.96 64.84 64.90 9.8K
16:10 64.88 65.14 64.88 65.10 37.0K
16:15 65.10 65.18 65.02 65.16 8.2K
16:20 65.18 65.20 65.04 65.10 8.4K
16:25 65.12 65.16 65.02 65.12 7.5K
16:30 65.12 65.14 64.98 64.98 14.2K
16:35 65.00 65.02 64.88 65.00 18.8K
16:40 64.98 64.98 64.80 64.82 22.4K
16:45 64.86 64.86 64.70 64.72 27.5K
17:00 65.16 65.16 65.16 65.16 145.8K
17:05 65.16 65.16 65.16 65.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available