PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.16 65.48 65.16 65.40 8.1K
09:05 65.44 65.86 65.44 65.78 7.9K
09:10 65.78 65.84 65.66 65.66 4.5K
09:15 65.64 65.64 65.48 65.52 4.2K
09:20 65.52 65.58 65.48 65.58 3.3K
09:25 65.58 65.66 65.58 65.60 2.0K
09:30 65.58 65.58 65.44 65.50 5.0K
09:35 65.52 65.56 65.50 65.56 3.2K
09:40 65.54 65.70 65.52 65.66 1.5K
09:45 65.68 65.74 65.64 65.64 5.7K
09:50 65.62 65.62 65.52 65.62 1.7K
09:55 65.60 65.60 65.50 65.50 1.5K
10:00 65.54 65.58 65.52 65.56 2.6K
10:05 65.52 65.56 65.50 65.56 3.0K
10:10 65.62 65.68 65.58 65.60 3.0K
10:15 65.58 65.58 65.44 65.44 2.9K
10:20 65.48 65.48 65.34 65.34 1.2K
10:25 65.34 65.38 65.32 65.34 1.2K
10:30 65.34 65.36 65.22 65.28 7.6K
10:35 65.26 65.26 65.22 65.22 1.4K
10:40 65.24 65.24 65.20 65.24 5.6K
10:45 65.24 65.24 65.20 65.22 1.1K
10:50 65.24 65.30 65.22 65.30 6.1K
10:55 65.34 65.40 65.30 65.38 10.7K
11:00 65.40 65.42 65.40 65.42 0.6K
11:05 65.42 65.42 65.32 65.34 2.1K
11:10 65.34 65.34 65.26 65.26 2.9K
11:15 65.26 65.32 65.24 65.32 4.1K
11:20 65.32 65.36 65.30 65.32 3.9K
11:25 65.32 65.40 65.30 65.40 2.9K
11:30 65.40 65.42 65.34 65.36 3.4K
11:35 65.40 65.42 65.34 65.34 2.1K
11:40 65.36 65.40 65.34 65.40 2.7K
11:45 65.40 65.40 65.32 65.32 3.1K
11:50 65.32 65.34 65.30 65.34 0.8K
11:55 65.28 65.36 65.24 65.36 5.7K
12:00 65.38 65.38 65.32 65.32 2.0K
12:05 65.34 65.34 65.20 65.26 8.6K
12:10 65.22 65.34 65.18 65.34 2.6K
12:15 65.38 65.46 65.36 65.46 1.3K
12:20 65.40 65.40 65.32 65.34 1.3K
12:25 65.30 65.30 65.26 65.26 1.0K
12:30 65.26 65.32 65.24 65.24 2.5K
12:35 65.22 65.22 65.16 65.18 1.2K
12:40 65.18 65.26 65.16 65.22 2.6K
12:45 65.22 65.26 65.22 65.26 0.7K
12:50 65.24 65.30 65.22 65.28 1.9K
12:55 65.28 65.28 65.20 65.20 3.6K
13:00 65.18 65.24 65.18 65.24 3.8K
13:05 65.22 65.22 65.18 65.20 1.5K
13:10 65.20 65.20 65.14 65.16 5.5K
13:15 65.18 65.24 65.16 65.24 5.2K
13:20 65.20 65.20 65.14 65.14 1.9K
13:25 65.14 65.16 65.14 65.16 2.4K
13:30 65.14 65.34 65.14 65.24 6.4K
13:35 65.22 65.26 65.18 65.18 2.5K
13:40 65.22 65.28 65.22 65.26 4.2K
13:45 65.24 65.24 65.20 65.22 2.6K
13:50 65.24 65.30 65.24 65.28 3.2K
13:55 65.28 65.32 65.26 65.32 4.6K
14:00 65.32 65.38 65.32 65.38 1.1K
14:05 65.38 65.40 65.30 65.30 3.6K
14:10 65.30 65.42 65.30 65.42 5.7K
14:15 65.40 65.44 65.40 65.42 0.6K
14:20 65.42 65.42 65.28 65.30 11.4K
14:25 65.28 65.30 65.26 65.26 5.3K
14:30 65.34 65.60 65.32 65.36 94.8K
14:35 65.38 65.38 65.32 65.32 24.5K
14:40 65.32 65.36 65.26 65.32 12.1K
14:45 65.32 65.48 65.32 65.48 18.8K
14:50 65.46 65.60 65.46 65.60 20.8K
14:55 65.64 65.66 65.50 65.60 5.5K
15:00 65.54 65.56 65.50 65.54 7.2K
15:05 65.54 65.54 65.50 65.50 4.3K
15:10 65.56 65.56 65.50 65.54 4.6K
15:15 65.50 65.60 65.50 65.52 6.5K
15:20 65.54 65.54 65.48 65.50 8.2K
15:25 65.48 65.54 65.46 65.46 6.0K
15:30 65.44 65.52 65.38 65.48 5.6K
15:35 65.48 65.54 65.46 65.54 4.5K
15:40 65.50 65.70 65.50 65.62 19.9K
15:45 65.60 65.62 65.46 65.46 7.3K
15:50 65.46 65.68 65.46 65.60 12.6K
15:55 65.60 65.60 65.40 65.52 14.6K
16:00 65.48 65.68 65.48 65.68 7.1K
16:05 65.70 65.72 65.68 65.72 14.1K
16:10 65.68 65.70 65.62 65.66 5.8K
16:15 65.62 65.66 65.58 65.62 7.8K
16:20 65.64 65.72 65.64 65.72 7.2K
16:25 65.70 65.82 65.70 65.80 10.0K
16:30 65.80 65.80 65.62 65.62 11.2K
16:35 65.60 65.66 65.54 65.56 6.5K
16:40 65.52 65.60 65.52 65.56 3.2K
16:45 65.60 65.64 65.54 65.58 10.2K
17:00 65.64 65.64 65.64 65.64 146.7K
17:05 65.64 65.64 65.64 65.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available