PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.26 65.60 65.12 65.48 15.0K
09:05 65.48 65.60 65.46 65.46 2.6K
09:10 65.44 65.50 65.38 65.38 14.0K
09:15 65.38 65.40 65.30 65.32 10.6K
09:20 65.34 65.36 65.16 65.16 9.3K
09:25 65.20 65.20 65.06 65.06 5.1K
09:30 65.12 65.16 65.00 65.12 6.0K
09:35 65.12 65.12 65.04 65.10 4.9K
09:40 65.06 65.14 65.06 65.14 2.0K
09:45 65.18 65.22 65.12 65.12 11.4K
09:50 65.08 65.16 65.02 65.02 7.3K
09:55 65.00 65.06 64.90 64.92 11.4K
10:00 64.94 65.04 64.86 64.98 10.3K
10:05 64.98 65.00 64.96 65.00 3.0K
10:10 65.00 65.00 64.84 64.88 5.9K
10:15 64.86 64.88 64.80 64.86 12.1K
10:20 64.86 64.88 64.82 64.88 5.8K
10:25 64.88 64.92 64.80 64.82 5.0K
10:30 64.78 64.80 64.76 64.80 3.6K
10:35 64.76 64.76 64.66 64.70 5.7K
10:40 64.68 64.74 64.66 64.72 9.1K
10:45 64.70 64.70 64.60 64.68 16.0K
10:50 64.70 64.74 64.70 64.72 2.5K
10:55 64.78 64.92 64.78 64.90 4.9K
11:00 64.90 65.00 64.88 64.96 6.0K
11:05 64.98 65.06 64.98 65.04 3.1K
11:10 65.02 65.10 65.02 65.08 1.5K
11:15 65.08 65.10 64.98 64.98 5.0K
11:20 65.00 65.16 65.00 65.16 4.9K
11:25 65.16 65.18 65.06 65.12 4.8K
11:30 65.14 65.20 65.12 65.14 1.1K
11:35 65.12 65.16 65.10 65.14 2.0K
11:40 65.16 65.18 65.14 65.14 4.2K
11:45 65.18 65.24 65.14 65.16 2.4K
11:50 65.12 65.24 65.12 65.22 6.9K
11:55 65.20 65.40 65.20 65.38 14.3K
12:00 65.38 65.40 65.28 65.32 3.2K
12:05 65.28 65.32 65.20 65.20 3.8K
12:10 65.24 65.24 65.18 65.22 0.3K
12:15 65.22 65.22 64.98 65.06 18.3K
12:20 65.08 65.10 65.06 65.08 2.3K
12:25 65.10 65.10 65.06 65.08 2.7K
12:30 65.06 65.10 64.98 65.00 4.2K
12:35 65.00 65.08 65.00 65.06 0.7K
12:40 65.04 65.08 65.02 65.04 3.9K
12:45 65.08 65.08 65.08 65.08 0.5K
12:50 65.08 65.10 65.02 65.06 9.3K
12:55 65.08 65.10 65.06 65.10 0.1K
13:00 65.10 65.12 65.04 65.04 15.8K
13:05 65.08 65.10 65.06 65.06 12.2K
13:10 65.06 65.08 65.06 65.08 0.4K
13:15 65.08 65.08 65.04 65.06 3.1K
13:20 65.06 65.08 65.04 65.08 1.5K
13:25 65.06 65.08 64.98 64.98 3.4K
13:30 64.98 65.06 64.96 65.06 2.4K
13:35 65.06 65.06 64.96 65.00 2.9K
13:40 64.98 65.02 64.98 65.02 1.9K
13:45 65.00 65.00 64.94 64.94 2.0K
13:50 64.96 64.98 64.86 64.92 2.9K
13:55 64.92 64.94 64.82 64.88 4.1K
14:00 64.92 64.94 64.92 64.92 2.5K
14:05 64.98 64.98 64.88 64.98 2.5K
14:10 64.98 64.98 64.88 64.92 2.1K
14:15 64.92 64.96 64.88 64.88 3.3K
14:20 64.84 64.96 64.84 64.96 4.4K
14:25 64.96 64.98 64.94 64.94 1.2K
14:30 64.98 65.02 64.98 64.98 6.1K
14:35 65.00 65.00 64.92 64.92 2.5K
14:40 64.94 64.98 64.88 64.98 1.9K
14:45 64.96 65.00 64.96 65.00 4.2K
14:50 64.92 65.06 64.92 65.06 14.5K
14:55 65.08 65.10 65.06 65.10 9.9K
15:00 65.10 65.14 65.08 65.10 15.9K
15:05 65.16 65.18 65.12 65.12 25.5K
15:10 65.14 65.28 65.14 65.28 27.7K
15:15 65.32 65.34 65.20 65.20 10.6K
15:20 65.26 65.40 65.22 65.38 27.7K
15:25 65.42 65.48 65.42 65.44 13.3K
15:30 65.40 65.46 65.34 65.38 7.9K
15:35 65.38 65.54 65.32 65.48 14.0K
15:40 65.48 65.54 65.46 65.46 14.2K
15:45 65.46 65.46 65.34 65.40 8.1K
15:50 65.46 65.46 65.32 65.34 11.8K
15:55 65.32 65.38 65.30 65.34 8.7K
16:00 65.38 65.44 65.38 65.44 6.5K
16:05 65.46 65.48 65.42 65.46 17.6K
16:10 65.48 65.48 65.36 65.40 8.1K
16:15 65.40 65.52 65.40 65.50 10.9K
16:20 65.52 65.56 65.48 65.50 8.4K
16:25 65.52 65.56 65.50 65.50 8.2K
16:30 65.50 65.54 65.32 65.38 13.0K
16:35 65.34 65.36 65.24 65.24 14.4K
16:40 65.24 65.24 65.00 65.00 9.3K
16:45 65.06 65.16 65.00 65.00 15.2K
17:00 65.42 65.42 65.42 65.42 271.7K
17:05 65.42 65.42 65.42 65.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available