PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.70 62.70 62.88 33.1K
09:05 62.80 62.82 62.40 62.50 26.5K
09:10 62.46 62.60 62.42 62.56 23.2K
09:15 62.56 62.64 62.48 62.52 17.2K
09:20 62.52 62.58 62.38 62.42 35.8K
09:25 62.42 62.54 62.34 62.52 23.0K
09:30 62.52 62.68 62.50 62.64 6.1K
09:35 62.64 62.76 62.58 62.66 14.1K
09:40 62.66 62.72 62.56 62.56 13.3K
09:45 62.58 62.68 62.52 62.60 6.3K
09:50 62.60 62.60 62.48 62.48 8.5K
09:55 62.48 62.50 62.42 62.44 21.9K
10:00 62.38 62.46 62.32 62.40 12.8K
10:05 62.40 62.44 62.30 62.44 9.7K
10:10 62.44 62.44 62.38 62.44 5.7K
10:15 62.38 62.44 62.34 62.34 6.3K
10:20 62.32 62.38 62.30 62.36 7.6K
10:25 62.34 62.38 62.26 62.26 13.0K
10:30 62.30 62.44 62.26 62.44 6.8K
10:35 62.44 62.44 62.38 62.40 6.0K
10:40 62.38 62.50 62.38 62.50 9.2K
10:45 62.44 62.50 62.42 62.44 19.1K
10:50 62.48 62.56 62.44 62.56 27.9K
10:55 62.56 62.56 62.44 62.46 9.6K
11:00 62.48 62.50 62.44 62.48 7.6K
11:05 62.48 62.50 62.42 62.50 5.2K
11:10 62.48 62.50 62.44 62.46 15.1K
11:15 62.48 62.50 62.44 62.50 12.0K
11:20 62.50 62.50 62.40 62.48 13.0K
11:25 62.46 62.52 62.46 62.50 9.1K
11:30 62.50 62.56 62.50 62.56 18.5K
11:35 62.52 62.54 62.48 62.50 13.1K
11:40 62.48 62.48 62.44 62.44 4.5K
11:45 62.46 62.50 62.46 62.50 4.3K
11:50 62.50 62.54 62.46 62.54 15.9K
11:55 62.50 62.52 62.48 62.48 14.7K
12:00 62.48 62.70 62.48 62.70 11.6K
12:05 62.68 62.68 62.58 62.58 6.0K
12:10 62.62 62.62 62.54 62.54 12.0K
12:15 62.54 62.56 62.50 62.54 7.5K
12:20 62.54 62.64 62.52 62.60 6.7K
12:25 62.60 62.62 62.54 62.58 3.6K
12:30 62.60 62.60 62.52 62.58 8.0K
12:35 62.58 62.60 62.56 62.58 3.4K
12:40 62.60 62.60 62.52 62.52 4.9K
12:45 62.56 62.58 62.52 62.58 12.1K
12:50 62.60 62.64 62.56 62.64 7.6K
12:55 62.64 62.64 62.58 62.58 6.2K
13:00 62.62 62.64 62.58 62.62 8.8K
13:05 62.58 62.68 62.56 62.64 13.3K
13:10 62.64 62.74 62.62 62.68 8.6K
13:15 62.66 62.70 62.60 62.68 5.7K
13:20 62.72 62.74 62.70 62.74 4.1K
13:25 62.74 62.74 62.68 62.72 7.6K
13:30 62.76 62.86 62.76 62.86 6.9K
13:35 62.86 62.90 62.80 62.86 8.7K
13:40 62.84 62.84 62.76 62.78 5.6K
13:45 62.78 62.78 62.70 62.74 8.4K
13:50 62.76 62.76 62.70 62.76 4.9K
13:55 62.76 62.76 62.68 62.74 13.0K
14:00 62.70 62.80 62.68 62.78 5.2K
14:05 62.78 62.80 62.74 62.76 9.7K
14:10 62.72 62.78 62.70 62.74 11.1K
14:15 62.76 62.84 62.70 62.84 9.6K
14:20 62.82 62.84 62.78 62.78 4.2K
14:25 62.80 62.86 62.74 62.84 11.3K
14:30 62.84 63.08 62.84 63.00 12.9K
14:35 63.02 63.02 62.84 62.86 10.7K
14:40 62.86 62.94 62.82 62.94 11.1K
14:45 63.00 63.02 62.90 62.90 9.2K
14:50 62.90 62.92 62.84 62.92 8.5K
14:55 62.88 62.88 62.76 62.82 11.4K
15:00 62.80 62.98 62.76 62.98 15.3K
15:05 62.98 62.98 62.86 62.90 20.6K
15:10 62.94 63.02 62.92 62.98 15.3K
15:15 62.98 63.02 62.94 62.96 18.2K
15:20 62.98 63.00 62.90 62.96 20.7K
15:25 62.92 62.96 62.82 62.90 27.2K
15:30 63.00 63.14 63.00 63.06 16.6K
15:35 63.08 63.12 63.00 63.00 18.7K
15:40 63.04 63.06 62.98 62.98 18.0K
15:45 62.96 63.04 62.94 62.98 24.6K
15:50 62.98 63.06 62.92 62.92 26.3K
15:55 62.94 63.00 62.90 62.96 12.5K
16:00 63.02 63.06 62.98 62.98 19.6K
16:05 62.98 63.06 62.90 63.06 21.2K
16:10 63.00 63.04 62.98 63.00 8.6K
16:15 63.02 63.06 62.98 63.04 15.3K
16:20 63.08 63.20 63.02 63.20 10.7K
16:25 63.18 63.30 63.18 63.22 10.4K
16:30 63.18 63.28 63.10 63.24 26.8K
16:35 63.30 63.42 63.28 63.40 19.4K
16:40 63.42 63.48 63.34 63.40 18.4K
16:45 63.44 63.54 63.40 63.52 14.1K
17:00 63.36 63.36 63.36 63.36 1,035.3K
17:05 63.36 63.36 63.36 63.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available