PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.40 61.50 60.90 61.44 66.3K
09:05 61.48 61.48 60.96 61.04 21.4K
09:10 61.04 61.10 60.86 60.96 13.6K
09:15 60.96 61.08 60.74 60.80 15.4K
09:20 60.82 61.00 60.82 60.86 9.0K
09:25 60.86 60.86 60.56 60.62 11.4K
09:30 60.60 60.62 60.42 60.42 23.0K
09:35 60.50 60.64 60.44 60.56 25.1K
09:40 60.56 60.72 60.52 60.66 6.6K
09:45 60.72 60.72 60.62 60.62 9.5K
09:50 60.70 60.78 60.58 60.70 13.3K
09:55 60.70 60.70 60.62 60.66 7.0K
10:00 60.68 60.74 60.60 60.74 15.1K
10:05 60.78 60.78 60.66 60.74 4.5K
10:10 60.70 60.84 60.68 60.72 11.3K
10:15 60.64 60.70 60.32 60.32 52.4K
10:20 60.32 60.32 59.78 60.08 68.9K
10:25 60.10 60.10 59.84 60.08 19.6K
10:30 60.04 60.08 59.86 60.00 12.7K
10:35 60.04 60.14 60.00 60.04 25.0K
10:40 60.04 60.20 60.04 60.10 7.9K
10:45 60.10 60.18 60.02 60.14 18.3K
10:50 60.18 60.30 60.14 60.24 18.3K
10:55 60.22 60.36 60.22 60.36 50.9K
11:00 60.40 60.58 60.40 60.54 33.5K
11:05 60.56 60.58 60.50 60.50 17.1K
11:10 60.50 60.50 60.38 60.40 17.6K
11:15 60.40 60.40 60.28 60.30 29.1K
11:20 60.30 60.72 60.30 60.72 20.0K
11:25 60.68 60.80 60.58 60.68 20.9K
11:30 60.68 60.74 60.62 60.64 5.8K
11:35 60.64 60.80 60.64 60.74 7.9K
11:40 60.76 60.84 60.68 60.82 12.1K
11:45 60.76 60.82 60.66 60.66 8.1K
11:50 60.66 60.68 60.56 60.56 3.9K
11:55 60.58 60.66 60.50 60.56 11.3K
12:00 60.62 60.64 60.48 60.50 21.3K
12:05 60.48 60.56 60.44 60.56 12.1K
12:10 60.56 60.56 60.42 60.56 11.7K
12:15 60.54 60.70 60.52 60.70 22.0K
12:20 60.60 60.60 60.34 60.34 29.7K
12:25 60.42 60.42 60.22 60.34 20.4K
12:30 60.42 60.52 60.32 60.52 14.4K
12:35 60.46 60.56 60.46 60.54 13.0K
12:40 60.54 60.72 60.54 60.64 9.1K
12:45 60.70 60.88 60.68 60.86 6.7K
12:50 60.86 60.94 60.82 60.88 10.5K
12:55 60.88 60.98 60.80 60.92 6.2K
13:00 60.94 60.94 60.80 60.88 4.4K
13:05 60.82 60.96 60.80 60.96 6.3K
13:10 60.96 60.96 60.66 60.80 9.9K
13:15 60.80 60.80 60.70 60.78 4.1K
13:20 60.78 60.78 60.74 60.74 2.6K
13:25 60.66 60.74 60.66 60.74 6.2K
13:30 60.68 60.74 60.66 60.70 5.1K
13:35 60.72 60.80 60.70 60.80 7.5K
13:40 60.74 60.82 60.72 60.80 3.3K
13:45 60.76 61.06 60.76 61.04 20.9K
13:50 61.06 61.08 61.00 61.04 9.0K
13:55 61.02 61.02 60.78 60.78 19.1K
14:00 60.76 60.96 60.74 60.90 25.2K
14:05 60.90 60.94 60.80 60.84 18.3K
14:10 60.84 60.90 60.80 60.86 11.5K
14:15 60.88 60.94 60.82 60.92 9.0K
14:20 60.94 61.04 60.94 61.00 9.6K
14:25 60.96 61.04 60.96 61.02 18.1K
14:30 61.04 61.06 60.96 61.02 16.5K
14:35 61.02 61.04 60.94 60.96 14.2K
14:40 60.98 61.28 60.96 61.28 52.8K
14:45 61.28 61.32 61.28 61.30 43.5K
14:50 61.32 61.42 61.18 61.18 86.2K
14:55 61.24 61.30 61.18 61.28 7.1K
15:00 61.28 61.30 61.18 61.18 9.3K
15:05 61.18 61.18 61.14 61.16 5.0K
15:10 61.14 61.18 61.14 61.16 10.0K
15:15 61.14 61.14 61.10 61.12 4.3K
15:20 61.12 61.12 61.00 61.06 13.4K
15:25 61.06 61.16 61.04 61.12 14.9K
15:30 61.14 61.20 61.10 61.14 17.7K
15:35 61.16 61.16 61.06 61.06 6.1K
15:40 61.04 61.12 61.02 61.08 25.1K
15:45 61.08 61.20 61.06 61.18 14.6K
15:50 61.18 61.20 61.10 61.10 21.9K
15:55 61.10 61.10 60.94 60.94 15.6K
16:00 60.96 61.14 60.96 61.06 24.4K
16:05 61.06 61.06 61.02 61.02 4.5K
16:10 61.04 61.04 60.96 61.00 10.2K
16:15 61.04 61.08 60.94 60.96 14.5K
16:20 60.94 60.96 60.84 60.96 14.6K
16:25 60.96 61.02 60.94 61.00 14.6K
16:30 61.00 61.08 60.92 60.92 30.9K
16:35 60.92 60.92 60.80 60.88 25.7K
16:40 60.86 60.94 60.78 60.78 31.9K
16:45 60.78 60.86 60.72 60.86 38.7K
17:00 61.02 61.02 61.02 61.02 270.3K
17:05 61.02 61.02 61.02 61.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available