QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.27 61.27 61.27 61.27 2.8K
09:35 61.82 61.89 61.82 61.89 0.2K
09:36 62.74 62.74 62.74 62.74 0.3K
09:37 62.41 62.83 62.41 62.83 1.0K
09:39 62.34 62.34 62.34 62.34 0.6K
09:40 62.70 62.70 62.70 62.70 0.3K
09:41 62.64 62.64 62.64 62.64 0.2K
09:43 62.68 62.68 62.68 62.68 0.1K
09:45 62.70 62.70 61.50 61.50 1.4K
09:46 62.22 62.22 62.22 62.22 0.7K
09:51 62.68 62.68 62.68 62.68 0.3K
09:58 62.88 63.10 62.88 63.10 1.4K
09:59 62.88 62.88 62.88 62.88 0.7K
10:00 62.98 62.98 62.98 62.98 0.2K
10:01 63.02 63.02 63.02 63.02 0.3K
10:02 63.02 63.02 63.02 63.02 0.6K
10:08 62.74 62.74 62.74 62.74 0.2K
10:10 63.13 63.52 63.13 63.52 1.8K
10:11 64.25 64.25 64.25 64.25 2.0K
10:14 65.41 65.80 65.41 65.80 1.2K
10:15 65.80 65.80 65.80 65.80 0.1K
10:16 66.19 66.46 66.19 66.46 1.9K
10:17 66.66 66.69 66.66 66.69 0.6K
10:18 66.82 66.86 66.82 66.86 0.6K
10:22 65.80 65.80 65.80 65.80 1.0K
10:23 65.00 65.00 65.00 65.00 0.4K
10:27 64.19 64.22 64.19 64.22 1.6K
10:29 63.70 63.70 63.70 63.70 0.2K
10:32 64.10 64.20 64.10 64.20 1.2K
10:33 64.17 64.17 64.17 64.17 0.2K
10:34 64.15 64.15 64.14 64.14 1.0K
10:38 63.58 63.58 63.58 63.58 0.1K
10:39 63.51 63.51 63.51 63.51 0.3K
10:44 64.01 64.01 64.01 64.01 0.3K
10:50 64.52 64.97 64.52 64.73 1.2K
10:53 64.97 64.97 64.97 64.97 0.7K
10:57 65.19 65.20 65.19 65.20 1.5K
11:04 65.47 65.47 65.47 65.47 0.2K
11:06 65.17 65.17 65.00 65.00 1.0K
11:13 64.80 64.80 64.80 64.80 0.1K
11:14 64.14 64.14 64.14 64.14 0.5K
11:17 63.86 63.86 63.86 63.86 0.1K
11:20 63.86 63.99 63.86 63.99 0.5K
11:21 64.03 64.03 64.03 64.03 1.1K
11:37 63.96 63.96 63.96 63.96 0.4K
11:41 64.41 64.41 64.41 64.41 0.4K
11:45 64.66 64.66 64.66 64.66 1.1K
11:56 64.20 64.20 64.20 64.19 0.9K
12:01 64.23 64.23 64.23 64.23 0.4K
12:08 64.23 64.23 64.23 64.23 0.3K
12:14 64.26 64.26 64.26 64.26 0.8K
12:22 63.89 63.89 63.89 63.89 0.2K
12:23 64.15 64.15 64.15 64.15 0.4K
12:25 64.13 64.26 64.13 64.26 0.7K
12:26 64.40 64.63 64.40 64.63 0.6K
12:27 64.42 64.42 64.42 64.42 0.9K
12:37 64.66 64.66 64.66 64.66 0.1K
12:38 64.56 64.56 64.41 64.41 1.7K
12:50 63.44 63.44 63.44 63.44 0.3K
12:51 63.25 63.25 63.25 63.25 0.4K
12:52 63.91 63.91 63.91 63.91 0.9K
12:55 64.14 64.14 64.14 64.14 0.3K
12:58 63.65 63.65 63.65 63.65 0.1K
12:59 63.89 63.89 63.89 63.89 1.5K
13:04 64.19 64.19 64.19 64.19 0.6K
13:05 64.07 64.07 64.07 64.07 0.1K
13:06 63.81 63.81 63.81 63.81 0.2K
13:10 64.44 64.44 64.44 64.44 0.1K
13:13 64.34 64.34 64.34 64.34 0.1K
13:14 64.55 64.57 64.55 64.57 0.4K
13:15 64.27 64.27 64.27 64.27 0.3K
13:16 64.48 64.48 64.48 64.48 0.4K
13:21 64.55 64.55 64.55 64.55 0.5K
13:23 64.76 64.76 64.76 64.76 0.5K
13:24 64.77 64.77 64.77 64.77 0.6K
13:26 64.95 64.95 64.95 64.95 0.1K
13:27 64.60 64.60 64.60 64.60 0.5K
13:29 64.73 64.73 64.73 64.73 0.4K
13:32 64.45 64.45 64.45 64.45 0.6K
13:34 64.30 64.30 64.30 64.30 1.1K
13:39 64.82 64.82 64.81 64.81 1.9K
13:46 64.67 65.01 64.67 65.01 1.7K
13:47 65.12 65.12 65.12 65.12 0.1K
13:49 64.88 64.88 64.88 64.88 0.3K
13:50 64.94 64.94 64.94 64.94 0.3K
13:55 64.70 64.70 64.70 64.70 0.1K
13:57 65.14 65.14 64.84 64.84 0.4K
13:58 65.19 65.19 65.19 65.19 0.7K
14:00 65.23 65.23 65.23 65.22 0.2K
14:01 65.04 65.04 65.04 65.04 0.3K
14:02 64.97 64.97 64.97 64.97 0.1K
14:03 65.00 65.00 64.99 64.99 0.9K
14:11 64.83 64.83 64.83 64.83 0.4K
14:13 65.16 65.16 65.16 65.16 0.3K
14:15 64.87 64.87 64.87 64.87 0.1K
14:16 65.12 65.12 65.12 65.12 0.7K
14:18 65.06 65.06 65.06 65.06 0.5K
14:19 64.84 64.84 64.84 64.84 0.3K
14:21 64.94 64.94 64.94 64.94 0.3K
14:24 64.69 64.69 64.69 64.69 0.8K
14:28 64.57 64.57 64.57 64.57 1.4K
14:41 64.69 64.69 64.69 64.69 0.1K
14:42 64.48 64.48 64.48 64.48 0.3K
14:43 64.83 64.83 64.83 64.83 0.2K
14:45 64.38 64.44 64.27 64.27 1.0K
14:47 64.55 64.64 64.55 64.64 0.8K
14:54 64.22 64.22 64.12 64.11 0.6K
14:56 64.11 64.11 64.11 64.11 0.2K
14:59 64.28 64.28 64.28 64.28 0.2K
15:00 64.56 64.56 64.56 64.56 0.5K
15:01 64.56 64.56 64.56 64.56 0.3K
15:07 64.57 64.57 64.57 64.57 0.7K
15:09 64.75 64.75 64.75 64.75 0.2K
15:10 64.52 64.52 64.52 64.52 1.3K
15:13 64.82 64.82 64.82 64.82 0.2K
15:14 64.86 64.86 64.86 64.86 0.1K
15:15 64.74 64.74 64.74 64.74 0.5K
15:17 64.84 64.84 64.84 64.84 1.0K
15:18 65.11 65.11 65.11 65.11 0.2K
15:21 65.05 65.05 64.97 65.05 1.1K
15:23 64.80 64.80 64.80 64.80 0.4K
15:24 64.70 64.70 64.70 64.70 0.4K
15:25 64.58 64.58 64.58 64.58 0.1K
15:26 64.59 64.59 64.59 64.59 0.3K
15:29 64.39 64.39 64.39 64.39 1.1K
15:32 64.72 64.72 64.71 64.71 1.6K
15:35 65.02 65.02 65.02 65.02 0.4K
15:37 65.13 65.13 65.07 65.07 2.0K
15:38 64.89 64.89 64.89 64.89 1.0K
15:41 64.52 64.52 64.52 64.52 0.7K
15:45 64.62 64.62 64.38 64.38 0.8K
15:49 64.34 64.34 64.34 64.33 0.2K
15:50 64.33 64.33 64.33 64.33 1.1K
15:51 64.46 64.49 64.46 64.49 1.9K
15:54 64.64 64.64 64.64 64.64 0.2K
15:55 64.76 64.77 64.73 64.77 1.3K
15:56 64.88 64.88 64.60 64.74 2.1K
15:57 64.74 64.75 64.74 64.75 1.1K
15:58 64.64 64.67 64.61 64.61 1.9K
15:59 64.56 64.87 64.56 64.75 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available