QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.55 61.55 61.55 61.55 1.4K
09:32 64.39 64.39 64.39 64.39 0.4K
09:33 63.91 63.91 63.91 63.91 0.5K
09:36 63.87 63.87 63.87 63.87 0.4K
09:38 63.50 63.50 63.50 63.50 1.0K
09:42 64.60 64.60 64.60 64.60 0.3K
09:43 64.06 64.06 64.06 64.06 0.1K
09:45 64.12 64.12 64.12 64.11 0.3K
09:51 64.28 64.36 64.28 64.36 0.9K
09:52 64.73 64.86 64.73 64.86 3.3K
09:55 64.70 64.70 64.70 64.70 0.8K
10:03 65.05 65.05 65.05 65.05 0.3K
10:09 64.11 64.11 64.11 64.11 0.2K
10:11 64.44 64.44 64.44 64.44 0.3K
10:17 63.88 63.88 63.88 63.88 0.8K
10:25 63.92 63.92 63.92 63.92 0.3K
10:28 63.82 63.82 63.82 63.82 0.7K
10:49 63.51 63.51 63.51 63.51 0.1K
10:51 63.51 63.51 63.51 63.51 1.2K
11:05 63.43 63.43 63.43 63.43 0.2K
11:06 63.51 63.58 63.51 63.58 1.3K
11:15 63.38 63.38 63.38 63.38 0.6K
11:30 63.23 63.23 63.23 63.23 0.4K
11:32 63.61 63.61 63.61 63.61 0.5K
11:47 62.55 62.55 62.55 62.55 0.5K
12:06 62.54 62.54 62.54 62.54 0.3K
12:10 62.55 62.55 62.55 62.55 0.9K
12:12 62.74 62.75 62.65 62.75 2.7K
12:15 62.96 62.96 62.96 62.96 0.4K
12:16 62.94 62.94 62.94 62.94 0.2K
12:18 62.57 62.77 62.57 62.77 0.3K
12:24 63.06 63.06 63.06 63.06 0.7K
12:30 62.67 62.67 62.67 62.67 0.1K
12:31 62.66 62.66 62.66 62.66 0.3K
12:35 62.99 62.99 62.99 62.99 0.2K
12:36 63.06 63.06 62.71 62.71 1.3K
12:41 63.08 63.09 63.08 63.09 0.6K
12:46 62.86 62.86 62.86 62.86 1.3K
12:54 63.00 63.10 63.00 63.10 0.7K
12:57 63.27 63.27 63.27 63.27 0.7K
13:01 63.31 63.31 63.31 63.31 0.1K
13:02 63.29 63.29 63.29 63.29 1.1K
13:04 63.86 64.02 63.86 64.02 1.1K
13:05 64.03 64.03 64.03 64.03 0.3K
13:06 63.82 63.82 63.82 63.82 0.3K
13:08 63.37 63.37 63.37 63.37 0.1K
13:10 63.29 63.29 63.29 63.29 0.4K
13:16 63.45 63.45 63.45 63.45 0.2K
13:18 63.00 63.00 63.00 63.00 0.3K
13:19 63.06 65.07 63.06 65.07 2.9K
13:20 64.83 66.02 64.77 66.02 3.9K
13:21 65.99 66.46 65.99 66.46 1.0K
13:22 65.90 66.82 65.90 66.75 1.6K
13:23 66.82 66.93 66.82 66.93 1.3K
13:25 67.24 67.24 67.24 67.24 1.9K
13:28 68.03 68.03 68.03 68.03 0.3K
13:31 66.86 66.86 66.86 66.86 0.3K
13:32 67.41 67.52 67.41 67.52 1.6K
13:42 67.61 67.61 67.61 67.61 0.2K
13:43 67.54 67.54 67.54 67.54 0.1K
13:44 67.41 67.41 67.41 67.41 0.1K
13:45 68.36 68.36 67.67 67.67 0.4K
13:46 67.74 67.84 67.74 67.83 0.9K
13:47 67.88 67.88 67.88 67.88 0.3K
13:49 67.82 67.82 67.82 67.82 0.4K
13:58 68.11 68.11 68.09 68.09 0.4K
14:00 68.46 68.46 68.46 68.46 0.5K
14:03 68.73 68.73 68.73 68.73 0.5K
14:04 69.02 69.02 69.02 69.02 0.3K
14:05 68.74 68.74 68.72 68.72 0.7K
14:07 68.04 68.04 68.03 68.03 0.7K
14:10 67.98 68.15 67.98 68.15 6.4K
14:11 68.32 68.32 68.32 68.32 0.3K
14:12 68.30 68.30 68.30 68.30 0.2K
14:14 67.99 67.99 67.99 67.99 0.2K
14:16 68.11 68.11 68.11 68.11 0.3K
14:17 68.26 68.26 68.26 68.26 0.3K
14:18 68.37 68.52 68.37 68.52 0.4K
14:19 68.07 68.07 68.07 68.07 0.5K
14:22 67.53 67.53 67.53 67.53 0.7K
14:26 67.81 68.00 67.81 68.00 1.2K
14:27 68.11 68.50 68.11 68.50 0.5K
14:28 68.43 68.43 68.43 68.43 0.2K
14:29 68.43 68.43 68.43 68.43 0.1K
14:30 68.78 68.78 68.78 68.78 0.5K
14:31 68.61 68.61 68.61 68.61 0.5K
14:33 68.34 68.34 68.34 68.34 0.8K
14:42 68.09 68.09 68.09 68.09 0.5K
14:44 67.95 68.00 67.95 68.00 0.8K
14:45 68.00 68.00 68.00 68.00 0.5K
14:48 68.12 68.12 68.12 68.12 0.7K
14:53 67.98 67.99 67.98 67.99 1.0K
14:54 67.99 67.99 67.99 67.99 1.0K
15:02 67.72 67.72 67.72 67.72 1.1K
15:06 67.92 67.92 67.92 67.92 0.3K
15:10 67.53 67.53 67.53 67.53 0.4K
15:16 67.86 67.86 67.86 67.86 0.3K
15:18 67.86 67.86 67.86 67.86 0.2K
15:19 67.85 68.12 67.85 68.12 1.2K
15:20 68.28 68.28 68.28 68.28 0.6K
15:21 68.23 68.23 68.23 68.23 0.3K
15:22 68.03 68.39 68.03 68.39 0.8K
15:23 67.93 67.93 67.93 67.93 0.8K
15:24 68.05 68.05 68.05 68.05 0.2K
15:26 68.17 68.17 68.17 68.17 0.1K
15:28 68.25 68.25 68.25 68.25 0.1K
15:29 68.03 68.03 68.03 68.03 0.3K
15:30 68.06 68.06 68.06 68.06 0.1K
15:31 68.26 68.26 68.26 68.26 0.9K
15:32 68.18 68.18 68.18 68.18 0.4K
15:33 68.15 68.15 68.15 68.15 0.5K
15:34 67.75 68.07 67.75 68.07 1.7K
15:37 67.54 67.54 67.54 67.54 0.2K
15:39 67.66 67.66 67.66 67.66 0.3K
15:41 67.87 67.87 67.87 67.87 0.7K
15:43 67.66 67.87 67.66 67.87 0.4K
15:45 67.86 67.86 67.86 67.86 0.5K
15:46 67.66 67.66 67.66 67.66 0.2K
15:47 67.41 67.65 67.40 67.65 1.2K
15:49 67.72 67.72 67.72 67.72 0.3K
15:50 67.63 67.63 67.63 67.63 0.1K
15:51 67.67 67.84 67.67 67.83 1.0K
15:52 67.83 68.07 67.83 68.07 2.4K
15:53 67.83 67.83 67.67 67.67 1.4K
15:54 67.73 67.93 67.63 67.63 2.2K
15:55 67.62 67.64 67.59 67.59 0.8K
15:56 67.43 67.43 67.43 67.43 1.0K
15:58 67.68 67.68 67.41 67.41 2.6K
15:59 67.31 67.44 67.24 67.37 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available