| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.45 | 64.45 | 64.07 | 64.07 | 2.5K |
| 09:35 | 64.18 | 64.18 | 64.18 | 64.18 | 0.3K |
| 09:43 | 64.05 | 64.05 | 64.05 | 64.05 | 0.8K |
| 09:58 | 64.21 | 64.21 | 64.21 | 64.21 | 0.8K |
| 10:24 | 63.38 | 63.38 | 63.38 | 63.38 | 0.5K |
| 10:30 | 63.58 | 63.58 | 63.58 | 63.58 | 0.8K |
| 10:38 | 63.57 | 63.57 | 63.57 | 63.57 | 0.6K |
| 10:41 | 63.51 | 63.51 | 63.51 | 63.51 | 0.4K |
| 10:42 | 63.51 | 63.51 | 63.51 | 63.51 | 0.8K |
| 10:55 | 63.50 | 63.50 | 63.39 | 63.39 | 0.5K |
| 10:58 | 63.59 | 63.59 | 63.59 | 63.59 | 0.2K |
| 11:08 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 11:17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.1K |
| 11:26 | 63.32 | 63.32 | 63.32 | 63.32 | 1.1K |
| 11:32 | 63.17 | 63.17 | 63.17 | 63.17 | 0.5K |
| 11:34 | 63.17 | 63.17 | 63.17 | 63.17 | 0.2K |
| 11:35 | 63.10 | 63.10 | 63.01 | 63.01 | 0.5K |
| 11:37 | 63.02 | 63.02 | 63.02 | 63.02 | 1.1K |
| 11:54 | 62.54 | 62.54 | 62.53 | 62.53 | 0.7K |
| 11:56 | 62.83 | 62.83 | 62.83 | 62.83 | 0.7K |
| 12:01 | 63.04 | 63.04 | 63.04 | 63.04 | 0.8K |
| 12:08 | 62.87 | 62.87 | 62.82 | 62.82 | 2.2K |
| 12:09 | 63.01 | 63.01 | 63.01 | 63.01 | 1.0K |
| 12:15 | 62.76 | 62.76 | 62.76 | 62.76 | 0.6K |
| 12:19 | 63.09 | 63.09 | 63.09 | 63.09 | 0.2K |
| 12:20 | 63.61 | 63.61 | 63.61 | 63.61 | 0.9K |
| 12:36 | 63.35 | 63.35 | 63.35 | 63.35 | 0.3K |
| 12:42 | 63.37 | 63.37 | 63.37 | 63.37 | 0.1K |
| 12:48 | 63.59 | 63.59 | 63.59 | 63.59 | 0.1K |
| 12:52 | 63.47 | 63.47 | 63.47 | 63.47 | 0.1K |
| 13:00 | 63.61 | 63.61 | 63.61 | 63.61 | 2.4K |
| 13:01 | 63.68 | 63.68 | 63.68 | 63.68 | 0.1K |
| 13:02 | 63.44 | 63.44 | 63.44 | 63.44 | 0.6K |
| 13:03 | 63.58 | 63.58 | 63.58 | 63.58 | 0.8K |
| 13:07 | 63.70 | 63.70 | 63.70 | 63.70 | 0.7K |
| 13:39 | 63.66 | 63.66 | 63.66 | 63.66 | 0.5K |
| 13:40 | 63.77 | 63.77 | 63.77 | 63.77 | 0.7K |
| 13:50 | 63.89 | 63.89 | 63.89 | 63.89 | 0.1K |
| 13:53 | 63.97 | 63.97 | 63.97 | 63.97 | 0.7K |
| 14:03 | 63.84 | 63.84 | 63.84 | 63.84 | 1.8K |
| 14:09 | 63.88 | 63.88 | 63.88 | 63.88 | 0.8K |
| 14:25 | 63.91 | 63.91 | 63.91 | 63.91 | 0.6K |
| 14:35 | 63.89 | 63.89 | 63.89 | 63.89 | 0.4K |
| 14:40 | 64.09 | 64.09 | 64.09 | 64.09 | 0.1K |
| 14:41 | 64.09 | 64.09 | 64.09 | 64.09 | 1.0K |
| 14:47 | 64.54 | 64.54 | 64.54 | 64.54 | 0.3K |
| 14:56 | 64.25 | 64.25 | 64.25 | 64.25 | 0.2K |
| 14:59 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 15:00 | 64.41 | 64.41 | 64.41 | 64.41 | 1.8K |
| 15:05 | 63.95 | 63.95 | 63.95 | 63.95 | 0.2K |
| 15:06 | 64.26 | 64.26 | 64.26 | 64.26 | 0.3K |
| 15:12 | 64.20 | 64.20 | 64.20 | 64.20 | 0.7K |
| 15:14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.9K |
| 15:19 | 64.18 | 64.18 | 64.18 | 64.18 | 1.2K |
| 15:22 | 63.85 | 63.85 | 63.85 | 63.85 | 0.1K |
| 15:23 | 64.05 | 64.05 | 64.05 | 64.05 | 0.4K |
| 15:28 | 64.09 | 64.09 | 64.09 | 64.09 | 2.1K |
| 15:47 | 64.40 | 64.40 | 64.40 | 64.40 | 0.4K |
| 15:49 | 64.30 | 64.30 | 64.30 | 64.30 | 0.4K |
| 15:50 | 64.20 | 64.20 | 64.09 | 64.08 | 2.0K |
| 15:52 | 64.38 | 64.38 | 64.38 | 64.38 | 0.6K |
| 15:54 | 64.40 | 64.51 | 64.40 | 64.43 | 2.1K |
| 15:55 | 64.07 | 64.07 | 64.07 | 64.07 | 7.1K |
| 15:58 | 63.99 | 63.99 | 63.99 | 63.99 | 0.4K |
| 15:59 | 63.99 | 64.07 | 63.96 | 64.00 | 24.8K |