Qt

QTCOM
🏛️ finland →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.60 57.80 57.60 57.80 0.7K
10:01 57.80 58.00 57.80 57.85 0.5K
10:02 58.15 58.20 58.15 58.20 0.0K
10:03 58.05 58.20 58.05 58.20 0.2K
10:04 58.10 58.10 57.90 58.00 0.4K
10:05 57.95 57.95 57.95 57.95 0.4K
10:06 57.85 57.85 57.85 57.85 0.0K
10:08 57.90 57.90 57.90 57.90 0.2K
10:11 57.75 57.75 57.65 57.65 0.2K
10:13 57.75 57.75 57.75 57.75 0.0K
10:14 57.60 57.60 57.60 57.60 0.1K
10:15 57.70 57.70 57.70 57.70 0.1K
10:17 57.75 57.80 57.75 57.80 0.5K
10:18 57.95 57.95 57.95 57.95 0.2K
10:19 57.85 57.85 57.80 57.80 0.3K
10:20 57.75 57.75 57.75 57.75 0.1K
10:22 57.80 57.80 57.80 57.80 0.1K
10:24 57.70 57.75 57.70 57.75 0.1K
10:25 57.70 57.75 57.70 57.75 0.2K
10:32 57.75 57.75 57.75 57.75 0.1K
10:33 57.60 57.60 57.60 57.60 0.5K
10:34 57.65 57.65 57.60 57.60 0.2K
10:35 57.50 57.50 57.50 57.50 0.2K
10:38 57.50 57.50 57.50 57.50 0.2K
10:39 57.40 57.50 57.40 57.50 0.7K
10:40 57.55 57.55 57.55 57.55 0.1K
10:42 57.55 57.65 57.55 57.65 0.5K
10:45 57.65 57.65 57.65 57.65 0.1K
10:46 57.55 57.60 57.55 57.60 0.1K
10:49 57.45 57.45 57.45 57.45 0.1K
10:51 57.40 57.40 57.40 57.40 0.3K
10:52 57.30 57.30 57.30 57.30 0.2K
10:57 57.30 57.30 57.30 57.30 0.0K
10:58 57.30 57.30 57.30 57.30 0.2K
11:00 57.30 57.30 57.25 57.25 0.5K
11:01 57.20 57.20 57.20 57.20 0.1K
11:02 57.35 57.35 57.35 57.35 0.3K
11:04 57.25 57.35 57.25 57.30 0.1K
11:06 57.25 57.25 57.25 57.25 0.3K
11:09 57.05 57.05 57.05 57.05 0.2K
11:11 57.10 57.10 57.10 57.10 0.0K
11:13 57.15 57.15 57.15 57.15 0.1K
11:15 57.15 57.15 57.15 57.15 0.1K
11:17 57.15 57.30 57.15 57.30 0.3K
11:22 57.40 57.40 57.40 57.40 0.2K
11:26 57.40 57.40 57.40 57.40 0.0K
11:28 57.35 57.35 57.35 57.35 0.0K
11:30 57.35 57.35 57.35 57.35 0.2K
11:31 57.30 57.30 57.30 57.30 0.3K
11:34 57.30 57.30 57.30 57.30 0.2K
11:37 57.30 57.30 57.25 57.30 0.5K
11:39 57.20 57.20 57.20 57.20 0.1K
11:41 57.15 57.15 57.15 57.15 0.0K
11:42 57.15 57.15 57.15 57.15 0.0K
11:44 57.30 57.30 57.30 57.30 0.1K
11:46 57.15 57.15 57.15 57.15 0.0K
11:51 57.20 57.20 57.20 57.20 0.0K
11:53 57.25 57.30 57.25 57.30 0.1K
11:54 57.30 57.30 57.30 57.30 0.0K
11:56 57.25 57.40 57.25 57.35 0.9K
11:57 57.35 57.35 57.35 57.35 0.0K
11:58 57.30 57.30 57.30 57.30 0.0K
12:00 57.25 57.25 57.25 57.25 0.0K
12:10 57.20 57.20 57.20 57.20 0.1K
12:11 57.20 57.30 57.20 57.30 0.1K
12:16 57.30 57.30 57.30 57.30 0.1K
12:18 57.30 57.30 57.30 57.30 0.0K
12:19 57.25 57.25 57.25 57.25 0.0K
12:20 57.25 57.25 57.25 57.25 0.0K
12:35 57.15 57.20 57.15 57.20 1.0K
12:36 57.15 57.15 57.15 57.15 0.0K
12:37 57.15 57.15 57.15 57.15 0.2K
12:39 57.10 57.10 57.10 57.10 0.0K
12:41 57.25 57.30 57.20 57.20 1.3K
12:42 57.25 57.25 57.15 57.15 1.6K
12:43 57.35 57.35 57.35 57.35 1.3K
12:44 57.40 57.40 57.40 57.40 0.0K
12:45 57.45 57.45 57.45 57.45 0.2K
12:46 57.50 57.50 57.50 57.50 0.0K
12:48 57.50 57.50 57.50 57.50 0.0K
12:49 57.40 57.40 57.40 57.40 0.0K
12:50 57.35 57.35 57.30 57.30 0.2K
12:51 57.25 57.25 57.25 57.25 0.1K
12:53 57.20 57.25 57.20 57.25 1.5K
12:54 57.20 57.25 57.20 57.25 0.3K
12:55 57.30 57.30 57.30 57.30 2.0K
12:57 57.35 57.35 57.35 57.35 0.1K
12:58 57.30 57.30 57.30 57.30 0.2K
13:00 57.20 57.20 57.20 57.20 3.7K
13:01 57.20 57.20 57.20 57.20 0.1K
13:04 57.45 57.50 57.45 57.50 0.8K
13:05 57.50 57.50 57.50 57.50 0.2K
13:07 57.55 57.55 57.55 57.55 0.0K
13:09 57.60 57.60 57.50 57.50 0.1K
13:10 57.40 57.40 57.40 57.40 0.1K
13:18 57.55 57.55 57.55 57.55 0.0K
13:19 57.50 57.50 57.50 57.50 0.0K
13:25 57.55 57.55 57.55 57.55 0.0K
13:28 57.45 57.45 57.45 57.45 0.1K
13:30 57.55 57.60 57.55 57.60 0.2K
13:31 57.60 57.60 57.60 57.60 0.0K
13:33 57.55 57.55 57.55 57.55 0.0K
13:37 57.45 57.45 57.45 57.45 0.1K
13:41 57.50 57.50 57.50 57.50 0.1K
13:42 57.50 57.50 57.50 57.50 0.0K
13:43 57.45 57.45 57.45 57.45 0.0K
13:47 57.50 57.50 57.50 57.50 0.0K
13:50 57.45 57.45 57.45 57.45 0.1K
13:57 57.50 57.50 57.50 57.50 0.0K
14:01 57.50 57.50 57.40 57.40 0.1K
14:02 57.45 57.45 57.45 57.45 0.2K
14:03 57.50 57.50 57.50 57.50 0.0K
14:07 57.45 57.45 57.45 57.45 0.2K
14:11 57.70 57.70 57.70 57.70 0.6K
14:13 57.70 57.70 57.70 57.70 0.1K
14:18 57.65 57.65 57.65 57.65 0.0K
14:25 57.65 57.65 57.65 57.65 0.2K
14:27 57.70 57.70 57.70 57.70 0.0K
14:29 57.75 57.75 57.75 57.75 0.0K
14:37 57.80 57.80 57.80 57.80 0.0K
14:39 57.80 57.80 57.75 57.75 0.3K
14:40 57.80 57.80 57.80 57.80 0.1K
14:42 57.70 57.70 57.70 57.70 0.0K
14:43 57.80 57.80 57.80 57.80 0.1K
14:44 57.80 57.80 57.80 57.80 0.0K
14:46 57.75 57.75 57.75 57.75 0.0K
14:50 57.80 57.80 57.80 57.80 0.0K
14:51 57.80 57.80 57.80 57.80 0.0K
14:52 57.75 57.75 57.75 57.75 0.1K
14:57 57.85 57.85 57.85 57.85 0.2K
15:00 57.70 57.70 57.70 57.70 0.2K
15:02 57.75 57.75 57.75 57.75 0.0K
15:03 57.75 57.75 57.75 57.75 0.0K
15:04 57.80 57.80 57.75 57.75 0.2K
15:05 57.70 57.70 57.70 57.70 0.1K
15:06 57.60 57.60 57.60 57.60 0.0K
15:07 57.60 57.60 57.60 57.60 0.0K
15:10 57.65 57.65 57.65 57.65 0.0K
15:11 57.60 57.60 57.60 57.60 0.0K
15:14 57.55 57.55 57.55 57.55 0.1K
15:17 57.65 57.65 57.65 57.65 0.0K
15:18 57.60 57.60 57.60 57.60 0.1K
15:19 57.55 57.55 57.50 57.50 0.3K
15:20 57.50 57.50 57.50 57.50 0.1K
15:21 57.55 57.55 57.55 57.55 0.1K
15:32 57.40 57.40 57.40 57.40 0.6K
15:33 57.35 57.45 57.35 57.45 0.3K
15:35 57.45 57.45 57.40 57.40 0.1K
15:37 57.45 57.55 57.45 57.50 0.3K
15:40 57.55 57.55 57.45 57.50 0.3K
15:44 57.45 57.50 57.45 57.50 0.1K
15:45 57.45 57.45 57.45 57.45 0.2K
15:47 57.40 57.40 57.40 57.40 0.1K
15:48 57.40 57.40 57.40 57.40 0.0K
15:49 57.40 57.40 57.40 57.40 0.0K
15:50 57.50 57.50 57.50 57.50 0.1K
15:51 57.50 57.50 57.50 57.50 0.0K
15:53 57.40 57.40 57.40 57.40 0.0K
15:54 57.50 57.50 57.50 57.50 0.0K
15:56 57.50 57.50 57.45 57.45 0.1K
15:57 57.45 57.50 57.45 57.50 0.0K
15:59 57.45 57.45 57.45 57.45 0.0K
16:02 57.45 57.45 57.45 57.45 0.1K
16:06 57.40 57.40 57.40 57.40 0.1K
16:08 57.50 57.50 57.45 57.45 0.4K
16:10 57.40 57.40 57.40 57.40 0.0K
16:13 57.35 57.35 57.35 57.35 0.0K
16:14 57.30 57.30 57.30 57.30 0.1K
16:16 57.35 57.35 57.35 57.35 0.3K
16:19 57.30 57.30 57.20 57.25 1.7K
16:20 57.20 57.20 57.20 57.20 0.0K
16:21 57.30 57.30 57.30 57.30 0.1K
16:25 57.35 57.35 57.35 57.35 0.1K
16:26 57.40 57.45 57.40 57.45 0.1K
16:27 57.45 57.45 57.40 57.40 0.3K
16:30 57.35 57.35 57.35 57.35 0.1K
16:32 57.40 57.40 57.40 57.40 0.1K
16:37 57.35 57.35 57.35 57.35 0.1K
16:38 57.30 57.30 57.30 57.30 0.0K
16:39 57.30 57.30 57.30 57.30 0.2K
16:40 57.25 57.30 57.25 57.30 0.1K
16:41 57.25 57.25 57.25 57.25 0.1K
16:42 57.20 57.25 57.20 57.25 0.1K
16:46 57.30 57.30 57.25 57.25 0.0K
16:47 57.20 57.25 57.20 57.25 0.7K
16:51 57.25 57.25 57.25 57.25 0.0K
16:52 57.30 57.30 57.30 57.30 0.3K
16:53 57.30 57.30 57.30 57.30 0.1K
16:54 57.35 57.35 57.35 57.35 0.3K
16:55 57.35 57.35 57.35 57.35 0.1K
16:56 57.30 57.30 57.30 57.30 0.2K
16:57 57.30 57.30 57.30 57.30 0.0K
16:58 57.35 57.35 57.35 57.35 0.1K
16:59 57.35 57.35 57.35 57.35 0.0K
17:00 57.30 57.30 57.25 57.30 0.4K
17:05 57.35 57.35 57.35 57.35 0.0K
17:07 57.35 57.35 57.35 57.35 0.1K
17:08 57.40 57.40 57.35 57.35 0.1K
17:10 57.40 57.40 57.40 57.40 0.0K
17:12 57.35 57.35 57.30 57.30 0.2K
17:13 57.30 57.30 57.25 57.25 0.2K
17:18 57.25 57.25 57.25 57.25 0.0K
17:19 57.30 57.30 57.30 57.30 0.2K
17:20 57.25 57.25 57.25 57.25 0.2K
17:21 57.25 57.25 57.25 57.25 0.3K
17:26 57.30 57.30 57.30 57.30 0.0K
17:28 57.25 57.25 57.25 57.25 0.2K
17:29 57.20 57.20 57.20 57.20 0.1K
17:32 57.25 57.25 57.25 57.25 0.0K
17:35 57.30 57.30 57.30 57.30 0.0K
17:36 57.20 57.20 57.15 57.15 1.2K
17:37 57.20 57.20 57.20 57.20 0.3K
17:40 57.20 57.20 57.20 57.20 0.1K
17:42 57.15 57.15 57.15 57.15 0.1K
17:44 57.15 57.15 57.10 57.10 0.4K
17:45 57.15 57.15 57.15 57.15 0.0K
17:47 57.10 57.10 57.10 57.10 0.4K
17:48 57.05 57.05 57.05 57.05 0.1K
17:50 57.10 57.10 57.10 57.10 0.1K
17:52 57.10 57.10 57.10 57.10 0.0K
17:53 57.10 57.10 57.10 57.10 0.0K
17:54 57.10 57.10 57.05 57.05 0.1K
17:55 57.10 57.10 57.10 57.10 0.1K
17:56 57.10 57.10 57.10 57.10 0.0K
17:57 57.10 57.10 57.05 57.05 0.1K
17:58 57.05 57.10 57.05 57.10 0.1K
18:01 57.10 57.10 57.10 57.10 0.2K
18:02 57.10 57.10 57.10 57.10 0.1K
18:03 57.15 57.15 57.15 57.15 0.2K
18:04 57.15 57.15 57.15 57.15 0.1K
18:05 57.15 57.20 57.15 57.20 0.0K
18:06 57.20 57.20 57.20 57.20 0.1K
18:07 57.20 57.20 57.20 57.20 0.1K
18:08 57.25 57.30 57.25 57.30 0.1K
18:10 57.30 57.30 57.30 57.30 0.0K
18:11 57.25 57.25 57.25 57.25 0.3K
18:12 57.25 57.25 57.25 57.25 0.2K
18:13 57.25 57.25 57.25 57.25 0.1K
18:14 57.25 57.25 57.25 57.25 0.0K
18:17 57.30 57.30 57.30 57.30 0.2K
18:18 57.30 57.30 57.30 57.30 0.3K
18:19 57.25 57.25 57.25 57.25 0.4K
18:20 57.25 57.25 57.15 57.20 2.4K
18:21 57.25 57.25 57.25 57.25 0.3K
18:22 57.25 57.25 57.20 57.20 0.2K
18:23 57.20 57.20 57.20 57.20 0.1K
18:24 57.25 57.25 57.25 57.25 0.1K
18:29 57.05 57.05 57.05 57.05 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available