Quadient ADR

NPACY
🏛️ usa →
1.05
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 1.37 1.37 1.37 1.37 0.0M
2021-12-10 1.37 1.37 1.37 1.37 0.0M
2021-11-12 1.56 1.56 1.56 1.56 0.0M
2021-10-20 1.66 1.66 1.66 1.66 0.0M
2021-10-19 1.68 1.68 1.68 1.68 0.0M
2021-10-18 1.54 1.54 1.54 1.54 0.0M
2021-10-14 1.59 1.59 1.59 1.59 0.0M
2021-10-05 1.76 1.76 1.76 1.76 0.0M
2021-09-01 1.92 1.92 1.92 1.92 0.0M
2021-06-22 1.92 1.92 1.92 1.92 0.0M
2021-06-02 1.95 2.08 1.95 2.08 0.0M
2021-05-28 1.86 1.86 1.86 1.86 0.0M
2021-05-27 1.87 2.00 1.87 2.00 0.0M
2021-05-10 1.75 1.75 1.75 1.75 0.0M
2021-05-07 1.72 1.72 1.56 1.58 0.0M
2021-04-22 1.70 1.70 1.70 1.70 0.0M
2021-04-14 1.68 1.68 1.68 1.68 0.0M
2021-04-08 1.66 1.66 1.66 1.66 0.0M
2021-04-05 1.59 1.59 1.59 1.59 0.0M
2021-03-31 1.66 1.66 1.66 1.66 0.0M
2021-03-30 1.70 1.70 1.70 1.70 0.0M
2021-03-26 1.68 1.85 1.68 1.85 0.0M
2021-03-25 1.70 1.70 1.70 1.70 0.0M
2021-03-24 1.70 1.70 1.70 1.70 0.0M
2021-03-22 1.79 1.79 1.78 1.78 0.0M
2021-03-17 1.68 1.68 1.68 1.68 0.0M
2021-03-16 1.64 1.77 1.64 1.77 0.0M
2021-03-11 1.64 1.64 1.64 1.64 0.0M
2021-03-10 1.79 1.79 1.70 1.70 0.0M
2021-03-09 1.62 1.62 1.62 1.62 0.0M
2021-03-05 1.53 1.53 1.52 1.52 0.0M
2021-02-26 1.57 1.57 1.57 1.57 0.0M
2021-02-25 1.55 1.55 1.49 1.49 0.0M
2021-02-19 1.61 1.61 1.54 1.54 0.0M
2021-02-18 1.60 1.60 1.60 1.60 0.0M
2021-02-12 1.50 1.50 1.50 1.50 0.0M
2021-02-11 1.56 1.56 1.54 1.54 0.0M
2021-02-10 1.50 1.52 1.50 1.52 0.0M
2021-02-09 1.44 1.55 1.44 1.55 0.0M
2021-01-29 1.43 1.43 1.43 1.43 0.0M
2021-01-28 1.42 1.42 1.42 1.42 0.0M
2021-01-22 1.44 1.44 1.44 1.44 0.0M
2021-01-15 1.39 1.39 1.39 1.39 0.0M
2021-01-04 1.28 1.28 1.28 1.28 0.0M