Quadient ADR

NPACY
🏛️ usa →
1.05
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-28 1.01 1.01 1.01 1.01 0.0M
2024-10-25 1.15 1.15 1.01 1.04 0.0M
2024-10-15 1.27 1.27 1.27 1.27 0.0M
2024-09-19 1.15 1.18 1.15 1.18 0.0M
2024-09-10 1.12 1.12 1.12 1.12 0.0M
2024-09-06 1.29 1.29 1.29 1.29 0.0M
2024-05-29 1.52 1.52 1.52 1.52 0.0M
2024-04-24 1.30 1.30 1.11 1.11 0.0M
2024-03-06 1.40 1.40 1.40 1.40 0.0M