Quadient ADR

NPACY
🏛️ usa →
1.05
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-26 1.28 1.28 1.28 1.28 0.0M
2023-09-05 1.44 1.44 1.44 1.44 0.0M
2023-07-25 1.46 1.46 1.46 1.46 0.0M
2023-06-13 1.28 1.28 1.28 1.28 0.1M
2023-06-12 1.26 1.26 1.25 1.25 0.1M
2023-05-30 1.23 1.23 1.23 1.23 0.0M
2023-05-26 1.25 1.25 1.25 1.25 0.0M
2023-05-12 1.28 1.28 1.26 1.28 0.0M
2023-05-09 1.30 1.30 1.28 1.28 0.0M
2023-05-08 1.33 1.34 1.30 1.32 0.0M
2023-02-16 1.17 1.17 1.17 1.17 0.0M
2023-02-09 1.18 1.18 1.18 1.18 0.0M
2023-02-07 1.14 1.14 1.14 1.14 0.0M
2023-01-09 1.10 1.10 1.10 1.10 0.0M
2023-01-06 1.04 1.04 1.04 1.04 0.0M
2023-01-03 0.94 0.94 0.94 0.94 0.0M