3,075.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,341.26 | 3,341.26 | 3,341.26 | 3,341.26 | 0.0K |
| 08:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 09:30 | 3,135.02 | 3,135.02 | 3,135.02 | 3,135.02 | 0.0K |
| 09:40 | 3,145.00 | 3,145.50 | 3,145.00 | 3,145.50 | 0.0K |
| 10:00 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 10:05 | 3,141.39 | 3,141.39 | 3,140.00 | 3,140.00 | 0.2K |
| 10:10 | 3,140.00 | 3,140.00 | 3,137.60 | 3,137.60 | 0.0K |
| 11:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:05 | 3,155.00 | 3,155.00 | 3,152.00 | 3,152.00 | 0.0K |
| 11:10 | 3,145.00 | 3,145.00 | 3,133.00 | 3,133.00 | 0.2K |
| 11:25 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 11:50 | 3,141.50 | 3,141.50 | 3,141.50 | 3,141.50 | 0.1K |
| 12:25 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:35 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 13:20 | 3,125.75 | 3,125.75 | 3,125.75 | 3,125.75 | 0.2K |
| 13:40 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 14:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:40 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |