3,075.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,272.60 | 3,272.60 | 3,272.60 | 3,272.60 | 0.0K |
| 08:50 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.6K |
| 09:35 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 10:00 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 10:20 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 10:35 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:20 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.2K |
| 13:25 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 14:05 | 3,314.70 | 3,314.70 | 3,314.70 | 3,314.70 | 0.1K |
| 14:15 | 3,313.30 | 3,313.30 | 3,313.30 | 3,313.30 | 1.5K |