3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 3,181.02 | 3,181.02 | 3,181.02 | 3,181.02 | 2.6K |
| 13:05 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 1.0K |
| 13:10 | 3,199.65 | 3,200.00 | 3,199.65 | 3,200.00 | 0.0K |
| 13:40 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 14:00 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.3K |
| 14:25 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 14:55 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |